Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tucker Historical Data

TUCKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0₅946
+0.00%
$-- $10
Yesterday, at 7 PM $0.0₅946
+0.00%
$-- $10
Yesterday, at 3 AM $0.0₅95
+0.00%
$-- $0
Yesterday, at 12 AM $0.0₅95
+0.00%
$-- $53
Sep 26, 2 AM $0.0₅951
+0.00%
$-- $4
Sep 24, 6 AM $0.0₅968
+0.44%
$-- $50
Sep 23, 4 AM $0.0₅981
+0.00%
$-- $80
Sep 13, 11 AM $0.0₅834
+0.00%
$-- $4
Sep 12, 4 PM $0.0₅864
+0.00%
$-- $30
Sep 11, 6 PM $0.0₅867
+0.00%
$-- $28
Sep 10, 11 AM $0.0₅834
+0.00%
$-- $41
Sep 10, 10 AM $0.0₅836
+0.00%
$-- $21
Sep 2, 3 PM $0.0₅894
+0.00%
$-- $287
Sep 2, 2 PM $0.0₅878
+0.00%
$-- $52
Sep 2, 6 AM $0.0₅802
+0.00%
$-- $42
Aug 30, 11 PM $0.0₅822
+0.00%
$-- $27
Aug 30, 10 PM $0.0₅841
+0.00%
$-- $8
Aug 29, 11 PM $0.0₅844
+0.00%
$-- $4
Aug 25, 8 AM $0.0₅858
+0.00%
$-- $121
Aug 23, 11 PM $0.0₅808
+0.00%
$-- $9
Aug 4, 5 PM $0.0₅681
+0.00%
$-- $24
Aug 3, 11 PM $0.0₅682
+0.00%
$-- $10
Aug 2, 5 AM $0.0₅702
+0.00%
$-- $22
Jul 30, 8 PM $0.0₅733
+0.00%
$-- $25
Jul 30, 8 AM $0.0₅704
+0.00%
$-- $18
Jul 28, 9 PM $0.0₅714
+0.00%
$-- $311
Jul 28, 10 AM $0.0₅718
+2.76%
$-- $265
Jul 28, 2 AM $0.0₅722
+0.00%
$-- $194
Jul 27, 10 PM $0.0₅744
+0.00%
$-- $13
Jul 26, 10 AM $0.0₅785
+0.00%
$-- $0
Jul 24, 2 PM $0.0₅781
+0.00%
$-- $60
Jul 24, 10 AM $0.0₅828
+2.01%
$-- $20
Jul 22, 11 PM $0.0₅823
+0.00%
$-- $50
Jul 19, 6 AM $0.0₅821
+0.00%
$-- $293
Jul 18, 11 PM $0.0₅816
+0.00%
$-- $259
Jul 18, 6 PM $0.0₅826
+0.00%
$-- $252
Jul 18, 12 PM $0.0₅908
+0.00%
$-- $29
Jul 16, 3 PM $0.0₅92
+0.00%
$-- $28
Jul 16, 11 AM $0.0₅914
+0.00%
$-- $19
Jul 16, 6 AM $0.0₅934
+0.00%
$-- $19
Jul 15, 9 PM $0.0₅934
+0.00%
$-- $9
Jul 15, 8 AM $0.0₅915
+0.00%
$-- $35
Jul 15, 6 AM $0.0₅92
+0.00%
$-- $31
Jul 15, 4 AM $0.0₅913
+0.00%
$-- $31
Jul 14, 5 PM $0.0₅911
+0.00%
$-- $3
Jul 12, 9 PM $0.0₅873
+0.00%
$-- $0
Jul 12, 8 AM $0.0₅866
+0.00%
$-- $16
Jul 11, 5 PM $0.0₅876
+0.00%
$-- $10
Jul 10, 1 PM $0.0₅863
+0.00%
$-- $98
Jul 10, 9 AM $0.0₅864
+0.00%
$-- $77
Download