Nok Protocol Historical Data

NOK
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆364
+1.81%
$ -- $ 144
Aug 3, 2025 $ 0.0₆358
+0.53%
$ 35,835 $ 140
Jul 8, 2025 $ 0.0₆265
+0.17%
$ -- $ 1
Jul 7, 2025 $ 0.0₆265
-0.46%
$ 26,509 $ 1
Jul 4, 2025 $ 0.0₆259
-4.05%
$ 25,906 $ 0.1
Jul 3, 2025 $ 0.0₆27
-0.10%
$ 26,966 $ 0.1
Jul 2, 2025 $ 0.0₆251
+0.16%
$ -- $ 37
Jul 1, 2025 $ 0.0₆251
-3.28%
$ 24,995 $ 37
Jun 30, 2025 $ 0.0₆26
-0.68%
$ 26,024 $ 151
Jun 27, 2025 $ 0.0₆256
+0.29%
$ 25,619 $ 44
Jun 26, 2025 $ 0.0₆255
-0.57%
$ 25,544 $ 44
Jun 24, 2025 $ 0.0₆257
+0.03%
$ -- $ 0
Jun 23, 2025 $ 0.0₆249
+4.80%
$ 24,946 $ 34
Jun 22, 2025 $ 0.0₆231
-5.13%
$ -- $ 0.1
Jun 21, 2025 $ 0.0₆238
-7.70%
$ 23,773 $ 0
Jun 17, 2025 $ 0.0₆266
-1.66%
$ 26,616 $ 15
Jun 16, 2025 $ 0.0₆273
-1.48%
$ 27,286 $ 304
Jun 15, 2025 $ 0.0₆277
+0.02%
$ 27,713 $ 81
Jun 14, 2025 $ 0.0₆277
-2.64%
$ 27,692 $ 237
Download