Ping Ping and Fu Shuang Historical Data

和平熊猫 Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000122
+0.00%
$ -- $ 23,639
12:12 PM $ 0.0000119
+0.00%
$ -- $ 24,155
12:10 PM $ 0.0000121
+0.00%
$ -- $ 25,054
12:02 PM $ 0.0000126
+0.00%
$ -- $ 25,656
12:01 PM $ 0.000013
+0.00%
$ -- $ 25,304
12:00 PM $ 0.0000128
-1.75%
$ -- $ 25,578
11:59 AM $ 0.0000133
+0.00%
$ -- $ 29,473
11:45 AM $ 0.0000152
+0.00%
$ -- $ 34,617
11:32 AM $ 0.0000182
+0.00%
$ -- $ 31,219
11:28 AM $ 0.0000165
+0.00%
$ -- $ 31,737
11:24 AM $ 0.0000168
-1.86%
$ -- $ 32,154
11:12 AM $ 0.0000165
+0.00%
$ -- $ 31,868
11:07 AM $ 0.0000171
+0.00%
$ -- $ 31,805
11:05 AM $ 0.000017
+0.00%
$ -- $ 35,485
10:38 AM $ 0.0000192
+0.00%
$ -- $ 35,520
10:12 AM $ 0.0000192
+0.00%
$ -- $ 36,079
10:07 AM $ 0.0000196
+0.00%
$ -- $ 35,605
10:06 AM $ 0.0000193
+9.45%
$ -- $ 32,222
10:05 AM $ 0.0000178
+0.00%
$ -- $ 32,235
10:03 AM $ 0.0000177
+0.00%
$ -- $ 31,068
10:02 AM $ 0.0000171
+2.01%
$ -- $ 30,152
9:59 AM $ 0.0000157
+0.00%
$ -- $ 24,365
9:45 AM $ 0.0000137
+0.27%
$ -- $ 24,294
9:43 AM $ 0.0000137
-3.92%
$ -- $ 24,997
9:27 AM $ 0.0000154
+0.00%
$ -- $ 27,021
9:14 AM $ 0.0000154
+0.00%
$ -- $ 27,193
9:07 AM $ 0.0000155
+0.00%
$ -- $ 27,683
9:04 AM $ 0.0000158
+0.00%
$ -- $ 25,898
9:02 AM $ 0.0000149
+0.00%
$ -- $ 25,791
9:00 AM $ 0.0000149
-0.75%
$ -- $ 25,825
8:54 AM $ 0.000015
+0.00%
$ -- $ 25,613
8:52 AM $ 0.0000148
+0.00%
$ -- $ 25,750
8:50 AM $ 0.0000149
-0.59%
$ -- $ 25,893
8:49 AM $ 0.0000149
-4.50%
$ -- $ 26,882
8:48 AM $ 0.000016
-0.45%
$ -- $ 27,547
8:47 AM $ 0.0000161
-17.87%
$ -- $ 27,217
8:46 AM $ 0.0000196
-3.92%
$ -- $ 33,955
8:45 AM $ 0.0000216
+0.00%
$ -- $ 37,978
8:44 AM $ 0.0000229
+0.00%
$ -- $ 38,324
8:38 AM $ 0.0000232
-0.24%
$ -- $ 37,984
8:33 AM $ 0.0000231
-0.16%
$ -- $ 38,064
8:32 AM $ 0.0000237
+1.98%
$ -- $ 37,948
8:31 AM $ 0.0000246
-0.29%
$ -- $ 39,816
8:30 AM $ 0.0000257
+0.00%
$ -- $ 41,972
8:28 AM $ 0.0000259
+1.36%
$ -- $ 41,165
8:27 AM $ 0.0000262
+0.00%
$ -- $ 42,258
8:26 AM $ 0.0000262
-2.19%
$ -- $ 43,255
8:25 AM $ 0.0000287
-0.74%
$ -- $ 46,031
8:24 AM $ 0.0000291
-5.08%
$ -- $ 48,707
8:23 AM $ 0.0000305
-0.04%
$ -- $ 48,460