Ping Ping and Fu Shuang Historical Data

和平熊猫 Page 5
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000232
-0.24%
$ -- $ 37,984
8:33 AM $ 0.0000231
-0.16%
$ -- $ 38,064
8:32 AM $ 0.0000237
+1.98%
$ -- $ 37,948
8:31 AM $ 0.0000246
-0.29%
$ -- $ 39,816
8:30 AM $ 0.0000257
+0.00%
$ -- $ 41,972
8:28 AM $ 0.0000259
+1.36%
$ -- $ 41,165
8:27 AM $ 0.0000262
+0.00%
$ -- $ 42,258
8:26 AM $ 0.0000262
-2.19%
$ -- $ 43,255
8:25 AM $ 0.0000287
-0.74%
$ -- $ 46,031
8:24 AM $ 0.0000291
-5.08%
$ -- $ 48,707
8:23 AM $ 0.0000305
-0.04%
$ -- $ 48,460
8:22 AM $ 0.0000305
+0.00%
$ -- $ 48,484
8:21 AM $ 0.0000305
+0.13%
$ -- $ 48,403
8:20 AM $ 0.0000304
+0.00%
$ -- $ 49,386
8:19 AM $ 0.0000312
+0.00%
$ -- $ 49,681
8:18 AM $ 0.0000314
-10.25%
$ -- $ 54,809
8:17 AM $ 0.0000351
-6.33%
$ -- $ 58,472
8:16 AM $ 0.0000412
+0.63%
$ -- $ 63,334
8:15 AM $ 0.0000406
+6.25%
$ -- $ 58,854
8:14 AM $ 0.0000382
+0.00%
$ -- $ 53,803
8:12 AM $ 0.0000351
+0.00%
$ -- $ 53,650
8:11 AM $ 0.000035
-0.24%
$ -- $ 54,083
8:10 AM $ 0.0000369
+2.71%
$ -- $ 54,359
8:09 AM $ 0.0000376
+17.00%
$ -- $ 57,515
8:08 AM $ 0.0000324
-0.28%
$ -- $ 48,205
8:07 AM $ 0.0000325
+1.16%
$ -- $ 48,101
8:06 AM $ 0.0000324
-0.48%
$ -- $ 48,202
8:05 AM $ 0.0000327
-3.50%
$ -- $ 49,737
8:04 AM $ 0.000034
+0.00%
$ -- $ 50,049
8:03 AM $ 0.000034
+0.00%
$ -- $ 51,605
8:01 AM $ 0.0000351
+0.44%
$ -- $ 50,936
8:00 AM $ 0.000031
+9.99%
$ -- $ 42,319
7:58 AM $ 0.000026
+1.76%
$ -- $ 36,067
7:57 AM $ 0.000024
+0.00%
$ -- $ 33,351
7:56 AM $ 0.0000237
+0.00%
$ -- $ 33,279
7:55 AM $ 0.0000236
+0.56%
$ -- $ 33,128
7:54 AM $ 0.0000244
-4.55%
$ -- $ 33,784
7:53 AM $ 0.0000248
+15.86%
$ -- $ 31,699
7:52 AM $ 0.0000218
-0.45%
$ -- $ 29,586
7:51 AM $ 0.0000221
+3.91%
$ -- $ 29,676
7:50 AM $ 0.0000214
-2.87%
$ -- $ 28,704
7:49 AM $ 0.0000212
-25.42%
$ -- $ 47,211
7:48 AM $ 0.0000315
+0.00%
$ -- $ 40,027
7:47 AM $ 0.0000316
+4.84%
$ -- $ 38,828
7:46 AM $ 0.0000301
-5.44%
$ -- $ 37,746
7:45 AM $ 0.0000321
+0.00%
$ -- $ 40,234
7:44 AM $ 0.0000321
-9.16%
$ -- $ 39,875
7:43 AM $ 0.0000372
-0.20%
$ -- $ 45,969
Download