Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:41 PM | $369.85 | +0.00% | ||
| 3:35 PM | $369.86 | +0.00% | ||
| 3:34 PM | $369.85 | +0.00% | ||
| 3:33 PM | $369.85 | +0.01% | ||
| 3:20 PM | $369.8 | -0.03% | ||
| 3:19 PM | $369.91 | -0.01% | ||
| 3:18 PM | $369.96 | -0.03% | ||
| 3:17 PM | $370.09 | -0.01% | ||
| 3:16 PM | $370.13 | -0.01% | ||
| 3:15 PM | $370.2 | -0.05% | ||
| 3:14 PM | $370.41 | -0.01% | ||
| 3:13 PM | $370.47 | -0.01% | ||
| 3:12 PM | $370.51 | -0.01% | ||
| 3:11 PM | $370.58 | -0.01% | ||
| 3:10 PM | $370.63 | +0.03% | ||
| 3:08 PM | $370.55 | +0.00% | ||
| 3:06 PM | $370.6 | +0.00% | ||
| 3:05 PM | $370.6 | +0.00% | ||
| 3:04 PM | $370.59 | +0.00% | ||
| 3:03 PM | $370.59 | -0.02% | ||
| 3:02 PM | $370.67 | +0.00% | ||
| 2:31 PM | $370.67 | +0.00% | ||
| 2:30 PM | $370.69 | +0.00% | ||
| 2:29 PM | $370.69 | +0.00% | ||
| 2:27 PM | $370.69 | -0.01% | ||
| 2:26 PM | $370.72 | +0.00% | ||
| 2:25 PM | $370.71 | +0.00% | ||
| 2:22 PM | $370.71 | +0.00% | ||
| 2:21 PM | $370.71 | +0.00% | ||
| 2:20 PM | $370.71 | +0.00% | ||
| 2:19 PM | $370.73 | -0.02% | ||
| 2:18 PM | $370.77 | -0.03% | ||
| 2:17 PM | $370.91 | -0.09% | ||
| 2:16 PM | $371.23 | -0.05% | ||
| 2:15 PM | $371.41 | +0.00% | ||
| 2:14 PM | $371.41 | +0.00% | ||
| 2:13 PM | $371.42 | -0.02% | ||
| 2:12 PM | $371.48 | +0.00% | ||
| 2:11 PM | $371.49 | +0.00% | ||
| 1:34 PM | $371.53 | +0.00% | ||
| 1:32 PM | $371.55 | -0.02% | ||
| 10:45 AM | $371.55 | +0.00% | ||
| 10:34 AM | $371.56 | +0.00% | ||
| 10:33 AM | $371.46 | +0.00% | ||
| 10:32 AM | $371.46 | +0.00% | ||
| 9:46 AM | $371.45 | +0.00% | ||
| 9:44 AM | $371.45 | +0.00% | ||
| 9:43 AM | $371.46 | +0.00% | ||
| 9:39 AM | $371.48 | +0.00% | ||
| 9:38 AM | $371.5 | +0.00% | ||