Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:43 AM | $371.46 | +0.00% | ||
| 9:39 AM | $371.48 | +0.00% | ||
| 9:38 AM | $371.5 | +0.00% | ||
| 9:37 AM | $371.51 | +0.00% | ||
| 9:35 AM | $371.51 | +0.00% | ||
| 9:26 AM | $371.51 | +0.00% | ||
| 9:25 AM | $371.51 | +0.00% | ||
| 9:22 AM | $371.53 | +0.00% | ||
| 9:20 AM | $371.53 | +0.00% | ||
| 9:19 AM | $371.53 | -0.02% | ||
| 9:18 AM | $371.6 | +0.00% | ||
| 9:17 AM | $371.61 | -0.01% | ||
| 9:10 AM | $371.67 | +0.00% | ||
| 9:09 AM | $371.67 | -0.01% | ||
| 9:03 AM | $371.7 | +0.00% | ||
| 9:02 AM | $371.7 | -0.01% | ||
| 9:00 AM | $371.76 | +0.00% | ||
| 8:57 AM | $371.76 | +0.00% | ||
| 8:56 AM | $371.79 | -0.01% | ||
| 8:55 AM | $371.83 | +0.00% | ||
| 8:54 AM | $371.85 | +0.00% | ||
| 8:45 AM | $371.88 | +0.00% | ||
| 8:39 AM | $371.9 | -0.01% | ||
| 8:35 AM | $371.95 | -0.01% | ||
| 8:17 AM | $371.98 | +0.00% | ||
| 8:07 AM | $371.98 | +0.00% | ||
| 8:05 AM | $371.99 | +0.00% | ||
| 7:58 AM | $371.99 | +0.00% | ||
| 7:32 AM | $372.01 | +0.00% | ||
| 7:31 AM | $372.01 | +0.00% | ||
| 7:30 AM | $372.01 | +0.22% | ||
| 6:59 AM | $371.34 | +0.00% | ||
| 6:51 AM | $371.34 | +0.00% | ||
| 6:37 AM | $371.34 | +0.00% | ||
| 6:35 AM | $371.35 | +0.02% | ||
| 6:34 AM | $371.26 | +0.00% | ||
| 6:33 AM | $371.31 | +0.00% | ||
| 6:29 AM | $371.54 | +0.02% | ||
| 6:07 AM | $371.22 | +0.00% | ||
| 6:06 AM | $371.22 | +0.00% | ||
| 6:05 AM | $371.18 | +0.00% | ||
| 5:27 AM | $371.36 | +0.02% | ||
| 5:24 AM | $371.26 | -0.04% | ||
| 5:23 AM | $371.37 | +0.00% | ||
| 5:20 AM | $371.49 | +0.00% | ||
| 5:07 AM | $371.02 | +0.00% | ||
| 3:40 AM | $372.13 | +0.00% | ||
| 3:39 AM | $372.13 | +0.00% | ||
| 3:29 AM | $372.13 | +0.00% | ||
| 3:23 AM | $372.14 | +0.00% | ||