Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:55 PM | $372.29 | +0.00% | ||
| 10:53 PM | $372.3 | -0.01% | ||
| 10:51 PM | $372.35 | +0.00% | ||
| 10:50 PM | $372.36 | +0.00% | ||
| 10:48 PM | $372.36 | +0.00% | ||
| 10:47 PM | $372.38 | -0.01% | ||
| 10:37 PM | $372.42 | +0.00% | ||
| 10:36 PM | $372.43 | +0.00% | ||
| 10:33 PM | $372.43 | -0.01% | ||
| 10:32 PM | $372.48 | +0.00% | ||
| 10:31 PM | $372.49 | -0.01% | ||
| 10:30 PM | $372.51 | -0.01% | ||
| 10:04 PM | $373.05 | +0.00% | ||
| 9:52 PM | $372.5 | +0.00% | ||
| 8:55 PM | $372.53 | +0.00% | ||
| 8:46 PM | $372.53 | +0.00% | ||
| 8:45 PM | $372.53 | +0.00% | ||
| 8:22 PM | $372.52 | +0.00% | ||
| 8:20 PM | $372.53 | +0.00% | ||
| 8:17 PM | $372.53 | +0.00% | ||
| 8:11 PM | $372.56 | +0.00% | ||
| 8:07 PM | $372.56 | +0.00% | ||
| 8:05 PM | $372.59 | -0.02% | ||
| 8:00 PM | $372.69 | +0.00% | ||
| 7:57 PM | $372.7 | +0.00% | ||
| 7:55 PM | $372.7 | +0.00% | ||
| 7:43 PM | $372.71 | +0.00% | ||
| 7:38 PM | $372.72 | +0.00% | ||
| 7:37 PM | $372.71 | +0.07% | ||
| 7:36 PM | $372.46 | +0.02% | ||
| 7:35 PM | $372.4 | +0.05% | ||
| 7:34 PM | $372.2 | +0.03% | ||
| 7:33 PM | $372.07 | +0.00% | ||
| 7:31 PM | $372.02 | +0.04% | ||
| 7:19 PM | $371.8 | +0.00% | ||
| 7:18 PM | $371.79 | +0.00% | ||
| 7:17 PM | $371.79 | +0.00% | ||
| 7:14 PM | $371.79 | +0.00% | ||
| 7:13 PM | $371.79 | +0.00% | ||
| 7:12 PM | $371.78 | +0.00% | ||
| 6:50 PM | $371.79 | +0.00% | ||
| 6:49 PM | $371.77 | +0.00% | ||
| 6:34 PM | $371.79 | +0.00% | ||
| 6:33 PM | $371.76 | +0.04% | ||
| 6:32 PM | $371.6 | +0.00% | ||
| 6:31 PM | $371.6 | +0.00% | ||
| 6:30 PM | $371.6 | +0.00% | ||
| 6:28 PM | $371.61 | +0.00% | ||
| 6:21 PM | $371.62 | +0.00% | ||
| 6:08 PM | $371.61 | +0.00% | ||