Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:12 PM | $371.78 | +0.00% | ||
| 6:50 PM | $371.79 | +0.00% | ||
| 6:49 PM | $371.77 | +0.00% | ||
| 6:34 PM | $371.79 | +0.00% | ||
| 6:33 PM | $371.76 | +0.04% | ||
| 6:32 PM | $371.6 | +0.00% | ||
| 6:31 PM | $371.6 | +0.00% | ||
| 6:30 PM | $371.6 | +0.00% | ||
| 6:28 PM | $371.61 | +0.00% | ||
| 6:21 PM | $371.62 | +0.00% | ||
| 6:08 PM | $371.61 | +0.00% | ||
| 6:06 PM | $371.61 | +0.00% | ||
| 6:05 PM | $371.59 | +0.00% | ||
| 6:04 PM | $371.57 | +0.00% | ||
| 6:03 PM | $371.57 | +0.00% | ||
| 6:02 PM | $371.58 | +0.00% | ||
| 6:01 PM | $371.58 | +0.00% | ||
| 5:53 PM | $371.58 | +0.00% | ||
| 5:30 PM | $371.62 | -0.01% | ||
| 5:29 PM | $371.69 | -0.02% | ||
| 5:28 PM | $371.79 | +0.00% | ||
| 5:25 PM | $371.79 | +0.00% | ||
| 5:24 PM | $371.79 | +0.00% | ||
| 5:20 PM | $371.79 | +0.00% | ||
| 5:17 PM | $371.8 | +0.00% | ||
| 5:16 PM | $371.8 | -0.01% | ||
| 5:15 PM | $371.91 | -0.02% | ||
| 5:14 PM | $372.01 | +0.00% | ||
| 5:13 PM | $372.05 | -0.03% | ||
| 5:09 PM | $372.19 | +0.00% | ||
| 5:08 PM | $372.21 | +0.00% | ||
| 4:54 PM | $372.25 | +0.00% | ||
| 4:52 PM | $372.25 | +0.00% | ||
| 4:51 PM | $372.25 | +0.00% | ||
| 4:50 PM | $372.25 | +0.02% | ||
| 4:48 PM | $372.16 | +0.00% | ||
| 4:47 PM | $372.15 | +0.00% | ||
| 4:46 PM | $372.05 | +0.02% | ||
| 4:45 PM | $371.95 | +0.09% | ||
| 4:44 PM | $371.61 | +0.02% | ||
| 4:36 PM | $371.51 | +0.01% | ||
| 4:35 PM | $371.47 | +0.00% | ||
| 4:34 PM | $371.47 | +0.04% | ||
| 4:33 PM | $371.31 | +0.00% | ||
| 4:32 PM | $371.31 | +0.00% | ||
| 4:31 PM | $371.31 | +0.00% | ||
| 4:30 PM | $371.31 | +0.00% | ||
| 4:29 PM | $371.31 | -0.07% | ||
| 4:28 PM | $371.57 | -0.04% | ||
| 4:27 PM | $371.74 | -0.08% | ||