Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:34 PM | $371.47 | +0.04% | ||
| 4:33 PM | $371.31 | +0.00% | ||
| 4:32 PM | $371.31 | +0.00% | ||
| 4:31 PM | $371.31 | +0.00% | ||
| 4:30 PM | $371.31 | +0.00% | ||
| 4:29 PM | $371.31 | -0.07% | ||
| 4:28 PM | $371.57 | -0.04% | ||
| 4:27 PM | $371.74 | -0.08% | ||
| 4:26 PM | $372.04 | -0.03% | ||
| 4:24 PM | $372.17 | -0.03% | ||
| 4:22 PM | $372.35 | -0.05% | ||
| 4:21 PM | $372.6 | -0.02% | ||
| 4:20 PM | $372.67 | +0.00% | ||
| 4:19 PM | $372.8 | -0.01% | ||
| 4:18 PM | $372.96 | -0.01% | ||
| 4:16 PM | $373.05 | -0.04% | ||
| 4:15 PM | $373.19 | -0.04% | ||
| 4:10 PM | $373.39 | -0.05% | ||
| 4:08 PM | $373.59 | +0.00% | ||
| 3:59 PM | $373.59 | +0.00% | ||
| 3:58 PM | $373.59 | +0.00% | ||
| 3:57 PM | $373.59 | +0.00% | ||
| 3:53 PM | $373.59 | +0.00% | ||
| 3:50 PM | $373.58 | -0.04% | ||
| 3:49 PM | $373.8 | -0.08% | ||
| 3:48 PM | $374.09 | -0.01% | ||
| 3:47 PM | $374.11 | -0.02% | ||
| 3:46 PM | $374.18 | -0.10% | ||
| 3:45 PM | $374.56 | -0.04% | ||
| 3:44 PM | $374.71 | -0.08% | ||
| 3:43 PM | $375.02 | -0.01% | ||
| 3:42 PM | $375.09 | -0.17% | ||
| 3:41 PM | $375.72 | -0.01% | ||
| 3:38 PM | $375.77 | +0.00% | ||
| 3:37 PM | $375.77 | -0.07% | ||
| 3:36 PM | $376.04 | -0.07% | ||
| 3:27 PM | $376.31 | +0.00% | ||
| 3:19 PM | $376.31 | +0.00% | ||
| 3:18 PM | $376.05 | +0.01% | ||
| 3:17 PM | $375.99 | +0.08% | ||
| 3:16 PM | $375.69 | +0.05% | ||
| 3:15 PM | $375.5 | +0.00% | ||
| 3:14 PM | $375.5 | +0.00% | ||
| 3:13 PM | $375.49 | +0.00% | ||
| 3:08 PM | $375.49 | +0.06% | ||
| 3:07 PM | $375.27 | +0.16% | ||
| 3:06 PM | $374.6 | +0.10% | ||
| 3:05 PM | $374.16 | +0.08% | ||
| 3:04 PM | $373.84 | +0.00% | ||
| 3:03 PM | $373.79 | +0.01% | ||