Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:04 PM | $373.84 | +0.00% | ||
| 3:03 PM | $373.79 | +0.01% | ||
| 3:02 PM | $373.76 | +0.00% | ||
| 3:01 PM | $373.76 | +0.00% | ||
| 3:00 PM | $373.79 | +0.00% | ||
| 2:58 PM | $373.79 | +0.00% | ||
| 2:54 PM | $373.79 | +0.00% | ||
| 2:53 PM | $373.8 | +0.11% | ||
| 2:52 PM | $373.4 | +0.00% | ||
| 2:48 PM | $373.4 | +0.13% | ||
| 2:47 PM | $372.9 | +0.11% | ||
| 2:46 PM | $372.47 | +0.12% | ||
| 2:40 PM | $371.86 | +0.00% | ||
| 2:39 PM | $371.86 | +0.13% | ||
| 2:38 PM | $371.14 | +0.23% | ||
| 2:37 PM | $370.28 | +0.00% | ||
| 2:36 PM | $370.29 | +0.04% | ||
| 2:31 PM | $370.15 | +0.04% | ||
| 2:30 PM | $369.97 | +0.00% | ||
| 2:29 PM | $369.94 | +0.00% | ||
| 2:27 PM | $369.9 | -0.19% | ||
| 2:26 PM | $371.05 | -0.32% | ||
| 2:24 PM | $372.26 | -0.04% | ||
| 2:22 PM | $372.42 | +0.03% | ||
| 2:21 PM | $372.27 | +0.25% | ||
| 2:20 PM | $371.28 | +0.03% | ||
| 2:19 PM | $371.14 | +0.01% | ||
| 2:17 PM | $371.1 | -0.09% | ||
| 2:16 PM | $371.46 | -0.07% | ||
| 2:15 PM | $371.62 | +0.02% | ||
| 2:14 PM | $371.4 | +0.01% | ||
| 2:13 PM | $371.37 | +0.00% | ||
| 2:12 PM | $371.38 | +0.18% | ||
| 2:11 PM | $370.69 | +0.04% | ||
| 2:10 PM | $370.53 | +0.00% | ||
| 2:09 PM | $370.53 | +0.23% | ||
| 2:08 PM | $369.61 | +0.11% | ||
| 2:07 PM | $369.21 | +0.22% | ||
| 2:06 PM | $368.38 | +0.00% | ||
| 2:05 PM | $368.38 | +0.00% | ||
| 2:04 PM | $368.35 | +0.15% | ||
| 2:03 PM | $367.8 | +0.09% | ||
| 2:00 PM | $367.46 | +0.06% | ||
| 1:59 PM | $367.21 | +0.09% | ||
| 1:58 PM | $366.86 | +0.09% | ||
| 1:57 PM | $366.47 | -0.14% | ||
| 1:56 PM | $367 | -0.03% | ||
| 1:55 PM | $367.2 | -0.16% | ||
| 1:54 PM | $367.85 | -0.02% | ||
| 1:53 PM | $368.18 | -0.04% | ||