Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Backpack Securities) Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $371.48
+0.00%
$798,116 $32,297
Today, at 4 AM $371.32
-0.09%
$797,888 $32,032
Today, at 3 AM $371.66
-0.23%
$798,626 $32,038
Today, at 2 AM $371.65
-0.23%
$798,612 $32,596
Today, at 1 AM $372.25
+0.12%
$799,905 $32,540
Today, at 12 AM $371.71
+0.02%
$798,735 $32,541
Yesterday, at 11 PM $371.64
+0.06%
$798,595 $32,630
Yesterday, at 10 PM $371.4
+0.04%
$798,065 $33,910
Yesterday, at 9 PM $371.36
+0.00%
$797,974 $34,897
Yesterday, at 8 PM $371.38
+0.14%
$798,035 $34,905
Yesterday, at 7 PM $370.85
+0.00%
$796,892 $34,803
Yesterday, at 6 PM $370.79
+0.24%
$796,760 $38,514
Yesterday, at 4 PM $370.07
+0.05%
$795,220 $43,783
Yesterday, at 3 PM $369.87
-0.21%
$794,793 $73,307
Yesterday, at 2 PM $370.67
-0.22%
$796,505 $116,808
Yesterday, at 1 PM $371.53
-0.02%
$798,340 $311,293
Yesterday, at 10 AM $371.55
+0.02%
$798,391 $314,726
Yesterday, at 9 AM $371.45
-0.08%
$798,174 $314,765
Yesterday, at 8 AM $371.76
-0.06%
$798,852 $322,146
Yesterday, at 7 AM $371.99
+0.21%
$799,334 $336,384
Yesterday, at 6 AM $371.34
+0.04%
$797,932 $352,115
Yesterday, at 5 AM $371.36
+0.09%
$797,977 $352,281
Yesterday, at 3 AM $372.13
+0.01%
$799,642 $352,524
Yesterday, at 2 AM $372.06
+0.00%
$799,479 $353,390
Yesterday, at 1 AM $372.05
+0.01%
$799,468 $358,030
Yesterday, at 12 AM $371.96
-0.30%
$799,270 $365,248
Oct 23, 11 PM $372.09
-0.05%
$799,547 $384,303
Oct 23, 10 PM $372.27
-0.21%
$799,948 $382,220
Oct 23, 9 PM $372.5
+0.00%
$800,436 $388,417
Oct 23, 8 PM $372.53
-0.04%
$800,492 $388,590
Oct 23, 7 PM $372.7
+0.24%
$800,866 $437,904
Oct 23, 6 PM $371.79
+0.06%
$798,910 $449,006
Oct 23, 5 PM $371.58
-0.17%
$798,447 $469,035
Oct 23, 4 PM $372.25
-0.36%
$799,900 $477,591
Oct 23, 3 PM $373.59
-0.05%
$802,774 $479,833
Oct 23, 2 PM $373.79
+1.78%
$803,198 $491,595
Oct 23, 1 PM $367.21
-2.07%
$789,057 $475,089
Oct 23, 12 PM $374.97
-0.21%
$805,731 $511,693
Oct 23, 11 AM $375.81
-0.37%
$807,550 $509,633
Oct 23, 10 AM $377.17
-0.48%
$810,461 $557,231
Oct 23, 9 AM $378.98
-0.19%
$814,359 $578,581
Oct 23, 8 AM $379.69
+0.65%
$815,873 $526,528
Oct 23, 7 AM $377.19
-0.08%
$810,521 $524,818
Oct 23, 6 AM $377.48
+0.43%
$811,132 $532,956
Oct 23, 5 AM $375.86
-0.03%
$807,647 $524,853
Oct 23, 4 AM $375.97
+0.15%
$807,892 $530,626
Oct 23, 3 AM $375.4
+0.00%
$806,663 $531,482
Oct 23, 2 AM $375.4
-0.04%
$806,665 $536,672
Oct 23, 1 AM $375.61
-0.23%
$807,114 $549,547
Oct 23, 12 AM $376.48
+0.86%
$808,990 $556,969
Download