Coinranking
Tesla (Backpack Securities) Historical Data
TSLA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:47 AM | $371.48 | +0.00% | ||
| 5:46 AM | $371.54 | +0.03% | ||
| 5:45 AM | $371.43 | +0.00% | ||
| 5:44 AM | $371.42 | +0.04% | ||
| 5:43 AM | $371.25 | +0.00% | ||
| 5:42 AM | $371.37 | -0.02% | ||
| 5:39 AM | $371.75 | +0.03% | ||
| 5:38 AM | $371.6 | +0.01% | ||
| 5:36 AM | $371.98 | +0.00% | ||
| 5:34 AM | $371.94 | +0.00% | ||
| 4:39 AM | $371.32 | +0.00% | ||
| 4:03 AM | $371.66 | +0.00% | ||
| 3:41 AM | $371.66 | +0.00% | ||
| 3:20 AM | $371.66 | +0.00% | ||
| 3:19 AM | $371.66 | +0.00% | ||
| 3:18 AM | $372.58 | +0.00% | ||
| 3:17 AM | $372.5 | +0.00% | ||
| 2:53 AM | $371.65 | +0.00% | ||
| 2:39 AM | $371.65 | +0.00% | ||
| 2:08 AM | $371.68 | -0.23% | ||
| 2:07 AM | $372.51 | +0.00% | ||
| 1:57 AM | $372.25 | +0.00% | ||
| 1:56 AM | $371.79 | +0.00% | ||
| 12:56 AM | $371.71 | +0.00% | ||
| 12:55 AM | $371.7 | +0.00% | ||
| 12:48 AM | $372.83 | +0.00% | ||
| 12:44 AM | $372.47 | +0.00% | ||
| 12:25 AM | $371.64 | +0.00% | ||
| 11:39 PM | $371.64 | +0.01% | ||
| 11:38 PM | $371.61 | +0.01% | ||
| 11:37 PM | $371.53 | +0.01% | ||
| 11:36 PM | $371.42 | +0.00% | ||
| 11:35 PM | $371.41 | +0.00% | ||
| 11:33 PM | $371.41 | +0.00% | ||
| 11:32 PM | $371.42 | +0.00% | ||
| 11:31 PM | $371.41 | -0.03% | ||
| 11:30 PM | $371.5 | +0.00% | ||
| 11:27 PM | $371.49 | +0.00% | ||
| 11:26 PM | $371.44 | +0.00% | ||
| 10:47 PM | $371.4 | +0.00% | ||
| 10:36 PM | $371.39 | -0.14% | ||
| 10:03 PM | $371.26 | +0.00% | ||
| 9:11 PM | $371.36 | +0.00% | ||
| 8:23 PM | $371.38 | +0.00% | ||
| 8:22 PM | $371.34 | +0.00% | ||
| 8:21 PM | $371.34 | +0.01% | ||
| 8:20 PM | $371.3 | +0.00% | ||
| 8:19 PM | $371.29 | +0.00% | ||
| 8:16 PM | $371.09 | +0.00% | ||
| 8:08 PM | $371.09 | +0.00% | ||
Previous Next