uBIT Historical Data

uBIT
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₆556
-25.63%
$ -- $ 376
Jul 8, 8 PM $ 0.0₆783
+0.00%
$ -- $ 374
Jul 8, 6 PM $ 0.0₆842
+0.00%
$ -- $ 375
Jul 8, 10 AM $ 0.0₆905
+0.00%
$ -- $ 371
Jul 8, 12 AM $ 0.0₆882
+0.00%
$ -- $ 593
Jul 7, 11 PM $ 0.0₆734
-82.67%
$ -- $ 600
Jul 7, 10 PM $ 0.0₅426
-88.50%
$ -- $ 554
Jul 7, 9 PM $ 0.0000372
+0.00%
$ -- $ 226
Jul 7, 11 AM $ 0.0000371
-0.12%
$ -- $ 331
Jul 7, 10 AM $ 0.0000365
+363.65%
$ -- $ 319
Jul 7, 9 AM $ 0.0₅516
+28.18%
$ -- $ 104
Jul 6, 9 PM $ 0.0₅415
-91.14%
$ -- $ 184
Jul 6, 3 PM $ 0.0000463
+0.00%
$ -- $ 835
Jul 6, 12 PM $ 0.0000439
+0.00%
$ -- $ 826
Download