Piek Historical Data

PIEK
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₉758
+0.00%
$ 319 $ 6
Apr 4, 1 AM $ 0.0₉382
+0.00%
$ 161 $ 2
Feb 22, 9 AM $ 0.0₈11
+0.00%
$ 463 $ 9
Feb 16, 11 AM $ 0.0₈106
+0.00%
$ 446 $ 4
Feb 11, 11 AM $ 0.0₈151
-4.73%
$ 635 $ 22
Feb 11, 12 AM $ 0.0₈145
+4.46%
$ 612 $ 13
Feb 10, 11 PM $ 0.0₈144
+4.33%
$ 604 $ 10
Feb 8, 7 PM $ 0.0₈195
+2.37%
$ 821 $ 37
Feb 8, 6 PM $ 0.0₈183
+5.61%
$ 771 $ 29
Feb 8, 3 PM $ 0.0₈171
+4.63%
$ 717 $ 21
Feb 8, 12 PM $ 0.0₈158
+3.61%
$ 663 $ 11
Download