SOARX TOKEN Historical Data

SOARX
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000152
+0.35%
$ 151,902 $ 9
Apr 29, 2023 $ 0.000151
+0.27%
$ 151,393 $ 9
Apr 26, 2023 $ 0.000847
-0.07%
$ -- $ 2
Apr 25, 2023 $ 0.000847
-0.63%
$ 846,969 $ 9
Apr 24, 2023 $ 0.000869
-0.30%
$ -- $ 17
Apr 23, 2023 $ 0.000872
+1.17%
$ 872,417 $ 83
Apr 16, 2023 $ 0.000871
+0.51%
$ -- $ 4
Apr 15, 2023 $ 0.000867
+0.32%
$ 866,653 $ 4
Apr 8, 2023 $ 0.000867
+0.11%
$ -- $ 2
Apr 7, 2023 $ 0.000866
+0.12%
$ 865,969 $ 2
Mar 22, 2023 $ 0.000868
-0.17%
$ -- $ 0
Mar 21, 2023 $ 0.000869
-0.20%
$ 868,928 $ 0
Mar 4, 2023 $ 0.000868
+0.11%
$ -- $ 2
Mar 3, 2023 $ 0.000868
-0.88%
$ 867,677 $ 2
Feb 24, 2023 $ 0.000867
+0.09%
$ -- $ 8
Feb 23, 2023 $ 0.000866
+0.23%
$ 865,924 $ 2,708
Feb 22, 2023 $ 0.000864
-0.11%
$ 863,863 $ 5,115
Feb 21, 2023 $ 0.000865
-0.18%
$ 865,270 $ 6,646
Download