Just a Chill Cat Historical Data

CHILLCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000146
+0.00%
$ 14,636 $ 21,602
Today, at 10 PM $ 0.0000148
-2.08%
$ 14,772 $ 21,819
Today, at 9 PM $ 0.0000161
-0.32%
$ 16,090 $ 24,681
Today, at 8 PM $ 0.0000166
-0.04%
$ 16,551 $ 27,163
Today, at 7 PM $ 0.0000161
-2.40%
$ 16,062 $ 27,368
Today, at 6 PM $ 0.0000164
+6.87%
$ 16,448 $ 28,329
Today, at 5 PM $ 0.0000147
-0.54%
$ 14,685 $ 25,298
Today, at 4 PM $ 0.0000147
+6.93%
$ 14,697 $ 25,173
Today, at 3 PM $ 0.0000135
+2.14%
$ 13,478 $ 22,833
Today, at 2 PM $ 0.0000132
-9.70%
$ 13,216 $ 24,947
Today, at 1 PM $ 0.0000147
-11.77%
$ 14,747 $ 27,562
Today, at 12 PM $ 0.0000166
-2.95%
$ 16,604 $ 32,142
Today, at 11 AM $ 0.0000173
-7.76%
$ 17,295 $ 34,035
Today, at 10 AM $ 0.0000203
+20.33%
$ 20,272 $ 41,563
Today, at 9 AM $ 0.0000159
-4.84%
$ 15,881 $ 31,964
Today, at 8 AM $ 0.0000167
+3.42%
$ 16,663 $ 33,880
Today, at 7 AM $ 0.000016
-6.40%
$ 16,022 $ 34,358
Today, at 6 AM $ 0.0000174
+22.92%
$ 17,364 $ 37,914
Today, at 5 AM $ 0.0000138
-18.94%
$ 13,824 $ 29,237
Today, at 4 AM $ 0.0000171
-6.59%
$ 17,102 $ 36,915
Today, at 3 AM $ 0.0000187
+3.59%
$ 18,695 $ 42,334
Today, at 2 AM $ 0.000018
+5.44%
$ 17,995 $ 38,547
Today, at 1 AM $ 0.0000174
+14.45%
$ 17,388 $ 35,477
Today, at 12 AM $ 0.0000156
-25.46%
$ 15,644 $ 32,643
Yesterday, at 11 PM $ 0.0000215
+6.49%
$ 21,500 $ 44,922
Yesterday, at 10 PM $ 0.0000202
-12.00%
$ 20,203 $ 37,140
Yesterday, at 9 PM $ 0.0000232
-22.30%
$ 23,161 $ 43,837
Yesterday, at 8 PM $ 0.0000294
-1.26%
$ 29,393 $ 54,473
Yesterday, at 7 PM $ 0.0000298
-15.25%
$ 29,791 $ 59,672
Yesterday, at 6 PM $ 0.0000353
-4.01%
$ 35,315 $ 75,712
Yesterday, at 5 PM $ 0.000037
-3.63%
$ 37,042 $ 83,957
Yesterday, at 4 PM $ 0.0000385
-8.36%
$ 38,498 $ 97,419
Yesterday, at 3 PM $ 0.0000423
+16.99%
$ 42,290 $ 114,879
Yesterday, at 2 PM $ 0.0000355
+3.66%
$ 35,501 $ 107,034
Yesterday, at 1 PM $ 0.0000316
-17.74%
$ 31,588 $ 103,194
Yesterday, at 12 PM $ 0.0000353
+26.74%
$ 35,267 $ 153,118
Yesterday, at 11 AM $ 0.0000289
-6.94%
$ 28,859 $ 131,530
Yesterday, at 10 AM $ 0.000031
-20.25%
$ 31,004 $ 145,817
Yesterday, at 9 AM $ 0.0000389
-0.73%
$ 38,894 $ 179,206
Yesterday, at 8 AM $ 0.0000395
-9.91%
$ 39,460 $ 195,457
Yesterday, at 7 AM $ 0.0000433
-29.83%
$ 43,298 $ 215,587
Yesterday, at 6 AM $ 0.0000617
+8.60%
$ 61,684 $ 312,329
Yesterday, at 5 AM $ 0.0000562
+20.23%
$ 56,243 $ 301,380
Yesterday, at 4 AM $ 0.0000518
+23.38%
$ 51,832 $ 284,617
Yesterday, at 3 AM $ 0.0000405
-11.16%
$ 40,454 $ 212,203
Yesterday, at 2 AM $ 0.0000451
-8.78%
$ 45,134 $ 248,916
Yesterday, at 1 AM $ 0.0000495
+28.10%
$ 49,528 $ 271,034
Yesterday, at 12 AM $ 0.0000392
-20.02%
$ 39,169 $ 239,474
Aug 13, 11 PM $ 0.0000485
+5.99%
$ 48,460 $ 294,678
Aug 13, 10 PM $ 0.0000441
-14.46%
$ 44,127 $ 255,733
Download