Just a Chill Cat Historical Data

CHILLCAT
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000146
+0.00%
$ 14,636 $ 21,602
10:53 PM $ 0.0000148
+0.00%
$ 14,772 $ 21,819
10:51 PM $ 0.0000148
+0.00%
$ 14,772 $ 22,218
10:23 PM $ 0.0000151
+0.00%
$ 15,085 $ 23,950
9:56 PM $ 0.0000161
+0.00%
$ 16,090 $ 24,681
9:34 PM $ 0.0000161
+0.00%
$ 16,142 $ 26,684
8:53 PM $ 0.0000166
-0.03%
$ 16,551 $ 27,163
8:51 PM $ 0.0000166
+0.00%
$ 16,551 $ 27,279
8:20 PM $ 0.0000166
+0.00%
$ 16,402 $ 27,048
8:13 PM $ 0.0000164
+0.00%
$ 16,402 $ 27,126
8:11 PM $ 0.0000164
+0.00%
$ 16,402 $ 27,301
8:03 PM $ 0.0000165
+0.00%
$ 16,513 $ 27,544
8:02 PM $ 0.0000166
+0.00%
$ 16,513 $ 26,647
7:56 PM $ 0.0000161
+0.00%
$ 16,062 $ 27,368
7:50 PM $ 0.0000165
+0.00%
$ 16,576 $ 27,421
7:41 PM $ 0.0000166
+0.00%
$ 16,576 $ 27,473
7:32 PM $ 0.0000165
+0.00%
$ 16,474 $ 27,540
7:25 PM $ 0.0000165
+0.00%
$ 16,414 $ 27,827
7:14 PM $ 0.0000164
+0.00%
$ 16,414 $ 28,689
7:13 PM $ 0.0000165
+0.00%
$ 16,414 $ 28,667
7:11 PM $ 0.0000165
+0.00%
$ 16,414 $ 28,670
7:07 PM $ 0.0000165
+0.00%
$ 16,508 $ 28,576
7:06 PM $ 0.0000165
+0.00%
$ 16,508 $ 28,561
6:56 PM $ 0.0000164
+0.00%
$ 16,448 $ 28,329
6:55 PM $ 0.0000163
+0.00%
$ 16,448 $ 28,320
6:51 PM $ 0.0000163
+0.00%
$ 16,324 $ 28,306
6:50 PM $ 0.0000163
+0.00%
$ 16,324 $ 28,369
6:44 PM $ 0.0000163
+0.00%
$ 16,327 $ 28,531
6:36 PM $ 0.0000164
+0.00%
$ 16,403 $ 28,742
6:29 PM $ 0.0000165
+0.00%
$ 16,500 $ 28,595
6:28 PM $ 0.0000164
+0.00%
$ 16,500 $ 28,113
6:25 PM $ 0.0000161
+0.00%
$ 16,500 $ 27,998
6:24 PM $ 0.0000161
+0.00%
$ 16,082 $ 28,038
6:18 PM $ 0.0000161
+0.00%
$ 16,105 $ 27,582
6:13 PM $ 0.0000159
+0.00%
$ 15,870 $ 27,030
6:11 PM $ 0.0000156
+0.00%
$ 15,870 $ 27,040
6:07 PM $ 0.0000156
+0.00%
$ 15,590 $ 27,104
6:05 PM $ 0.0000156
+1.57%
$ 15,590 $ 26,490
5:48 PM $ 0.0000147
+0.61%
$ 14,685 $ 25,298
5:47 PM $ 0.0000146
-0.05%
$ 14,685 $ 25,318
5:46 PM $ 0.0000146
+0.00%
$ 14,685 $ 25,308
5:45 PM $ 0.0000146
+0.00%
$ 14,685 $ 25,405
5:44 PM $ 0.0000147
+0.00%
$ 14,667 $ 25,656
5:40 PM $ 0.0000148
+0.00%
$ 14,667 $ 26,890
5:37 PM $ 0.0000156
+0.00%
$ 15,646 $ 27,168
5:32 PM $ 0.0000158
+0.00%
$ 15,787 $ 27,716
5:29 PM $ 0.000016
+0.00%
$ 16,027 $ 27,299
5:26 PM $ 0.0000158
+0.00%
$ 16,027 $ 27,561
5:25 PM $ 0.0000158
+0.00%
$ 16,027 $ 27,731
5:23 PM $ 0.0000158
+0.00%
$ 15,832 $ 27,731
Download