Just a Chill Cat Historical Data

CHILLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $ 0.0000441
-14.46%
$ 44,127 $ 255,733
Aug 13, 9 PM $ 0.0000499
-11.93%
$ 49,859 $ 288,396
Aug 13, 8 PM $ 0.0000587
+51.46%
$ 58,681 $ 338,346
Aug 13, 7 PM $ 0.0000383
-3.00%
$ 38,336 $ 218,410
Aug 13, 6 PM $ 0.0000397
-3.97%
$ 39,688 $ 230,141
Aug 13, 5 PM $ 0.0000425
+7.35%
$ 42,469 $ 260,141
Aug 13, 4 PM $ 0.0000381
-8.62%
$ 38,137 $ 224,424
Aug 13, 3 PM $ 0.0000418
+2.15%
$ 41,773 $ 269,008
Aug 13, 2 PM $ 0.0000417
-28.96%
$ 41,743 $ 273,667
Aug 13, 1 PM $ 0.000057
+62.97%
$ 56,967 $ 378,182
Aug 13, 12 PM $ 0.0000338
+31.53%
$ 33,790 $ 218,530
Aug 13, 11 AM $ 0.0000243
-2.50%
$ 24,291 $ 160,855
Aug 13, 10 AM $ 0.000025
-15.20%
$ 25,047 $ 160,749
Aug 13, 9 AM $ 0.0000273
+11.19%
$ 27,274 $ 174,483
Aug 13, 8 AM $ 0.0000246
-21.46%
$ 24,614 $ 154,016
Download