Just a Chill Cat Historical Data

CHILLCAT Page 3
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000128
+0.00%
$ 12,874 $ 23,780
2:11 PM $ 0.0000131
+0.00%
$ 13,102 $ 25,067
2:04 PM $ 0.0000138
+0.00%
$ 13,786 $ 26,651
2:03 PM $ 0.0000144
-1.31%
$ 13,786 $ 26,938
1:58 PM $ 0.0000147
+0.00%
$ 14,747 $ 27,562
1:56 PM $ 0.0000147
+0.00%
$ 14,747 $ 27,458
1:55 PM $ 0.0000146
+0.00%
$ 14,747 $ 26,742
1:54 PM $ 0.0000143
-4.62%
$ 14,268 $ 27,893
1:53 PM $ 0.0000151
+0.00%
$ 14,268 $ 29,691
1:52 PM $ 0.0000161
+0.00%
$ 14,268 $ 30,509
1:51 PM $ 0.0000165
+6.90%
$ 14,268 $ 28,401
1:50 PM $ 0.0000153
+0.00%
$ 14,268 $ 28,018
1:49 PM $ 0.0000152
+0.00%
$ 15,229 $ 27,881
1:40 PM $ 0.0000152
+0.00%
$ 14,705 $ 26,985
1:39 PM $ 0.0000147
+0.00%
$ 14,705 $ 27,104
1:36 PM $ 0.0000148
+0.00%
$ 14,705 $ 28,436
1:35 PM $ 0.0000156
-0.41%
$ 14,705 $ 28,586
1:34 PM $ 0.0000157
+0.00%
$ 15,664 $ 28,620
1:25 PM $ 0.0000157
+0.00%
$ 15,640 $ 28,755
1:12 PM $ 0.0000156
+0.00%
$ 15,640 $ 28,756
1:10 PM $ 0.0000156
+0.00%
$ 15,640 $ 29,583
1:04 PM $ 0.0000161
+0.00%
$ 16,060 $ 30,331
1:02 PM $ 0.000016
+0.00%
$ 16,060 $ 31,699
1:01 PM $ 0.0000167
+0.00%
$ 16,060 $ 31,258
12:51 PM $ 0.0000166
+0.00%
$ 16,604 $ 32,142
12:38 PM $ 0.0000168
+0.00%
$ 16,792 $ 32,498
12:33 PM $ 0.0000168
+0.00%
$ 16,820 $ 32,335
12:26 PM $ 0.0000166
+0.00%
$ 16,614 $ 30,142
12:13 PM $ 0.0000155
+0.00%
$ 15,545 $ 30,960
12:12 PM $ 0.000016
+0.00%
$ 15,545 $ 31,241
12:10 PM $ 0.0000161
+0.00%
$ 15,545 $ 32,990
12:08 PM $ 0.0000171
+0.00%
$ 17,109 $ 33,316
11:55 AM $ 0.0000173
+0.00%
$ 17,451 $ 34,035
11:53 AM $ 0.0000175
+0.00%
$ 17,451 $ 34,110
11:48 AM $ 0.0000175
+0.00%
$ 17,494 $ 34,174
11:39 AM $ 0.0000175
+0.00%
$ 17,506 $ 34,090
11:31 AM $ 0.0000174
+0.00%
$ 17,450 $ 33,187
11:29 AM $ 0.000017
+0.00%
$ 16,974 $ 32,907
11:27 AM $ 0.0000167
+0.00%
$ 16,974 $ 34,734
11:26 AM $ 0.0000178
+0.00%
$ 16,974 $ 32,588
11:22 AM $ 0.0000167
+0.00%
$ 16,725 $ 34,534
11:20 AM $ 0.0000178
+0.00%
$ 16,725 $ 34,813
11:12 AM $ 0.0000178
+0.00%
$ 17,837 $ 36,031
11:07 AM $ 0.0000184
+0.00%
$ 18,430 $ 37,300
11:03 AM $ 0.0000188
+0.00%
$ 18,750 $ 40,314
10:59 AM $ 0.0000203
+0.00%
$ 20,272 $ 41,563
10:51 AM $ 0.0000209
+0.00%
$ 20,907 $ 40,699
10:50 AM $ 0.0000205
+0.00%
$ 20,907 $ 40,594
10:49 AM $ 0.0000203
+0.00%
$ 20,303 $ 40,554
10:47 AM $ 0.0000203
+0.00%
$ 20,303 $ 40,393