Just a Chill Cat Historical Data

CHILLCAT Page 4
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000209
+0.00%
$ 20,907 $ 40,699
10:50 AM $ 0.0000205
+0.00%
$ 20,907 $ 40,594
10:49 AM $ 0.0000203
+0.00%
$ 20,303 $ 40,554
10:47 AM $ 0.0000203
+0.00%
$ 20,303 $ 40,393
10:43 AM $ 0.0000202
+0.00%
$ 20,210 $ 37,223
10:39 AM $ 0.0000187
+0.36%
$ 18,688 $ 37,059
10:38 AM $ 0.0000184
+0.00%
$ 18,688 $ 35,990
10:22 AM $ 0.0000181
+0.00%
$ 18,109 $ 36,355
10:21 AM $ 0.000018
+0.00%
$ 18,109 $ 36,302
10:20 AM $ 0.000018
+0.00%
$ 18,109 $ 36,434
10:18 AM $ 0.000018
+0.00%
$ 18,049 $ 36,007
10:14 AM $ 0.0000179
+0.00%
$ 17,852 $ 36,018
10:13 AM $ 0.0000179
+0.00%
$ 17,852 $ 36,120
10:11 AM $ 0.0000179
+0.00%
$ 17,852 $ 33,766
10:09 AM $ 0.0000168
+0.00%
$ 16,846 $ 31,649
9:50 AM $ 0.0000159
+0.00%
$ 15,790 $ 31,964
9:48 AM $ 0.0000158
+0.00%
$ 15,790 $ 31,960
9:35 AM $ 0.0000158
+0.00%
$ 16,711 $ 32,185
9:30 AM $ 0.0000158
+0.00%
$ 16,711 $ 33,902
9:24 AM $ 0.0000167
+0.00%
$ 16,711 $ 33,943
9:14 AM $ 0.0000167
+0.00%
$ 16,689 $ 33,901
8:53 AM $ 0.0000167
+0.00%
$ 16,663 $ 33,880
8:44 AM $ 0.0000166
+0.00%
$ 16,577 $ 34,348
8:36 AM $ 0.0000168
+0.00%
$ 16,809 $ 34,313
8:30 AM $ 0.0000167
+0.00%
$ 16,842 $ 34,681
8:24 AM $ 0.0000168
+0.29%
$ 16,842 $ 34,732
8:16 AM $ 0.0000169
+0.00%
$ 16,853 $ 34,871
8:15 AM $ 0.0000168
+0.00%
$ 16,853 $ 34,586
8:11 AM $ 0.0000167
+0.00%
$ 16,690 $ 34,475
8:06 AM $ 0.0000166
+0.00%
$ 16,624 $ 33,914
8:03 AM $ 0.0000161
+0.00%
$ 16,113 $ 33,733
7:51 AM $ 0.000016
+0.00%
$ 16,022 $ 34,358
7:47 AM $ 0.000016
+0.00%
$ 15,989 $ 33,911
7:46 AM $ 0.0000157
+0.00%
$ 15,989 $ 33,984
7:38 AM $ 0.0000157
+0.00%
$ 15,738 $ 34,000
7:25 AM $ 0.0000157
+0.00%
$ 16,940 $ 34,061
7:15 AM $ 0.0000157
+0.00%
$ 16,940 $ 36,634
7:11 AM $ 0.0000169
+0.00%
$ 16,940 $ 37,012
7:10 AM $ 0.000017
+0.00%
$ 16,940 $ 37,081
7:07 AM $ 0.0000171
+0.00%
$ 17,057 $ 37,193
7:06 AM $ 0.000017
-0.03%
$ 17,057 $ 37,194
7:05 AM $ 0.0000171
+0.03%
$ 17,057 $ 37,331
7:04 AM $ 0.0000171
+0.00%
$ 17,118 $ 37,825
6:58 AM $ 0.0000174
+0.00%
$ 17,364 $ 37,914
6:52 AM $ 0.0000174
+0.00%
$ 17,404 $ 37,607
6:51 AM $ 0.0000173
+0.00%
$ 17,404 $ 37,101
6:49 AM $ 0.000017
+10.10%
$ 17,049 $ 37,397
6:48 AM $ 0.0000154
+0.00%
$ 17,049 $ 32,624
6:44 AM $ 0.0000152
+0.00%
$ 15,200 $ 32,384
6:43 AM $ 0.0000151
+0.00%
$ 15,200 $ 32,175