Just a Chill Cat Historical Data

CHILLCAT Page 5
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000171
+0.00%
$ 17,118 $ 37,825
6:58 AM $ 0.0000174
+0.00%
$ 17,364 $ 37,914
6:52 AM $ 0.0000174
+0.00%
$ 17,404 $ 37,607
6:51 AM $ 0.0000173
+0.00%
$ 17,404 $ 37,101
6:49 AM $ 0.000017
+10.10%
$ 17,049 $ 37,397
6:48 AM $ 0.0000154
+0.00%
$ 17,049 $ 32,624
6:44 AM $ 0.0000152
+0.00%
$ 15,200 $ 32,384
6:43 AM $ 0.0000151
+0.00%
$ 15,200 $ 32,175
6:41 AM $ 0.000015
+0.00%
$ 15,200 $ 32,034
6:38 AM $ 0.0000149
-1.21%
$ 14,949 $ 32,230
6:18 AM $ 0.0000143
+0.00%
$ 14,264 $ 30,813
6:10 AM $ 0.0000144
+0.00%
$ 14,772 $ 31,545
6:08 AM $ 0.0000148
+0.00%
$ 14,772 $ 31,439
6:07 AM $ 0.0000147
+0.00%
$ 14,772 $ 30,669
6:06 AM $ 0.0000144
+0.00%
$ 14,772 $ 30,132
6:03 AM $ 0.0000141
+0.00%
$ 14,148 $ 30,079
6:01 AM $ 0.0000141
+0.00%
$ 14,148 $ 29,381
5:59 AM $ 0.0000138
+0.00%
$ 13,824 $ 29,237
5:58 AM $ 0.0000137
+0.00%
$ 13,824 $ 29,387
5:54 AM $ 0.0000138
+0.00%
$ 13,799 $ 30,131
5:43 AM $ 0.0000142
+0.00%
$ 14,173 $ 30,268
5:42 AM $ 0.0000142
+0.00%
$ 14,173 $ 30,487
5:39 AM $ 0.0000143
+0.00%
$ 14,325 $ 30,353
5:32 AM $ 0.0000142
+0.00%
$ 14,238 $ 30,916
5:31 AM $ 0.0000145
-5.45%
$ 14,238 $ 32,367
5:24 AM $ 0.0000163
+0.00%
$ 16,297 $ 36,425
5:16 AM $ 0.0000173
+0.00%
$ 17,311 $ 36,526
5:07 AM $ 0.0000173
+0.00%
$ 17,314 $ 36,194
5:00 AM $ 0.0000171
+0.00%
$ 17,102 $ 36,458
4:57 AM $ 0.0000171
+0.00%
$ 17,102 $ 36,915
4:56 AM $ 0.0000172
+0.29%
$ 17,102 $ 36,869
4:52 AM $ 0.0000173
+0.00%
$ 17,278 $ 37,540
4:37 AM $ 0.0000175
+0.00%
$ 17,499 $ 37,963
4:36 AM $ 0.0000176
+0.00%
$ 17,499 $ 37,479
4:26 AM $ 0.0000174
+0.00%
$ 17,424 $ 38,419
4:19 AM $ 0.0000177
+0.00%
$ 17,707 $ 38,889
4:17 AM $ 0.0000177
+0.00%
$ 17,707 $ 40,304
4:13 AM $ 0.0000183
+0.00%
$ 18,334 $ 40,230
4:06 AM $ 0.0000183
+2.37%
$ 18,286 $ 39,957
4:04 AM $ 0.0000176
+0.00%
$ 17,623 $ 39,753
4:03 AM $ 0.0000178
+0.00%
$ 17,623 $ 40,749
4:01 AM $ 0.0000183
+0.00%
$ 17,623 $ 41,623
3:57 AM $ 0.0000187
+0.00%
$ 18,695 $ 42,334
3:55 AM $ 0.000019
+0.00%
$ 18,695 $ 42,481
3:46 AM $ 0.0000191
+0.00%
$ 19,117 $ 42,696
3:45 AM $ 0.000019
+0.00%
$ 19,117 $ 43,073
3:42 AM $ 0.0000191
+0.00%
$ 19,134 $ 44,313
3:41 AM $ 0.0000197
+0.00%
$ 19,134 $ 44,614
3:40 AM $ 0.0000198
+0.00%
$ 19,134 $ 48,689
3:38 AM $ 0.0000218
+0.00%
$ 21,764 $ 48,840