Just a Chill Cat Historical Data

CHILLCAT
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000158
+0.00%
$ 15,280 $ 17,683
12:58 AM $ 0.0000153
+0.00%
$ 15,280 $ 17,835
12:57 AM $ 0.0000154
+0.00%
$ 15,280 $ 17,179
12:41 AM $ 0.0000149
+0.00%
$ 14,946 $ 18,415
12:39 AM $ 0.000015
+0.00%
$ 15,022 $ 18,416
12:35 AM $ 0.000015
+0.00%
$ 15,022 $ 18,377
12:31 AM $ 0.0000148
+0.00%
$ 14,785 $ 18,522
12:10 AM $ 0.0000147
+0.00%
$ 14,739 $ 18,890
12:08 AM $ 0.0000147
+0.00%
$ 14,739 $ 18,987
12:02 AM $ 0.0000148
+0.00%
$ 14,829 $ 18,894
12:01 AM $ 0.0000147
+0.00%
$ 14,829 $ 18,914
11:48 PM $ 0.0000147
+0.00%
$ 14,668 $ 19,444
11:37 PM $ 0.0000146
+0.00%
$ 14,597 $ 19,654
11:33 PM $ 0.0000147
+0.00%
$ 14,651 $ 19,982
11:09 PM $ 0.0000146
+0.00%
$ 14,636 $ 21,602
10:53 PM $ 0.0000148
+0.00%
$ 14,772 $ 21,819
10:51 PM $ 0.0000148
+0.00%
$ 14,772 $ 22,218
10:23 PM $ 0.0000151
+0.00%
$ 15,085 $ 23,950
9:56 PM $ 0.0000161
+0.00%
$ 16,090 $ 24,681
9:34 PM $ 0.0000161
+0.00%
$ 16,142 $ 26,684
8:53 PM $ 0.0000166
-0.03%
$ 16,551 $ 27,163
8:51 PM $ 0.0000166
+0.00%
$ 16,551 $ 27,279
8:20 PM $ 0.0000166
+0.00%
$ 16,402 $ 27,048
8:13 PM $ 0.0000164
+0.00%
$ 16,402 $ 27,126
8:11 PM $ 0.0000164
+0.00%
$ 16,402 $ 27,301
8:03 PM $ 0.0000165
+0.00%
$ 16,513 $ 27,544
8:02 PM $ 0.0000166
+0.00%
$ 16,513 $ 26,647
7:56 PM $ 0.0000161
+0.00%
$ 16,062 $ 27,368
7:50 PM $ 0.0000165
+0.00%
$ 16,576 $ 27,421
7:41 PM $ 0.0000166
+0.00%
$ 16,576 $ 27,473
7:32 PM $ 0.0000165
+0.00%
$ 16,474 $ 27,540
7:25 PM $ 0.0000165
+0.00%
$ 16,414 $ 27,827
7:14 PM $ 0.0000164
+0.00%
$ 16,414 $ 28,689
7:13 PM $ 0.0000165
+0.00%
$ 16,414 $ 28,667
7:11 PM $ 0.0000165
+0.00%
$ 16,414 $ 28,670
7:07 PM $ 0.0000165
+0.00%
$ 16,508 $ 28,576
7:06 PM $ 0.0000165
+0.00%
$ 16,508 $ 28,561
6:56 PM $ 0.0000164
+0.00%
$ 16,448 $ 28,329
6:55 PM $ 0.0000163
+0.00%
$ 16,448 $ 28,320
6:51 PM $ 0.0000163
+0.00%
$ 16,324 $ 28,306
6:50 PM $ 0.0000163
+0.00%
$ 16,324 $ 28,369
6:44 PM $ 0.0000163
+0.00%
$ 16,327 $ 28,531
6:36 PM $ 0.0000164
+0.00%
$ 16,403 $ 28,742
6:29 PM $ 0.0000165
+0.00%
$ 16,500 $ 28,595
6:28 PM $ 0.0000164
+0.00%
$ 16,500 $ 28,113
6:25 PM $ 0.0000161
+0.00%
$ 16,500 $ 27,998
6:24 PM $ 0.0000161
+0.00%
$ 16,082 $ 28,038
6:18 PM $ 0.0000161
+0.00%
$ 16,105 $ 27,582
6:13 PM $ 0.0000159
+0.00%
$ 15,870 $ 27,030
6:11 PM $ 0.0000156
+0.00%
$ 15,870 $ 27,040
Download