BYD Company Limited Historical Data

1211
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 34.28
-0.42%
$ 68.55 billion $ 137
Jul 12, 2022 $ 34.42
-1.13%
$ 68.84 billion $ 138
Jun 10, 2022 $ 40.36
+5.53%
$ 80.71 billion $ 323
Jun 9, 2022 $ 38.24
+0.22%
$ 76.49 billion $ 306
Jun 7, 2022 $ 37.21
-2.02%
$ 74.41 billion $ 298
Jun 6, 2022 $ 37.98
-0.78%
$ 75.95 billion $ 304
Jun 1, 2022 $ 36.18
+1.69%
$ 72.37 billion $ 109
May 31, 2022 $ 35.58
+0.70%
$ 71.16 billion $ 107
May 30, 2022 $ 34.89
+2.15%
$ 69.77 billion $ 105
May 29, 2022 $ 34.15
+0.00%
$ 68.31 billion $ 102
May 28, 2022 $ 34.15
+0.00%
$ 68.31 billion $ 102
May 27, 2022 $ 34.15
+1.91%
$ 68.31 billion $ 102
May 26, 2022 $ 33.51
-0.09%
$ 67.02 billion $ 34
May 18, 2022 $ 33.1
+2.74%
$ 66.21 billion $ 66
May 17, 2022 $ 32.22
+1.05%
$ 64.44 billion $ 129
May 13, 2022 $ 30.35
+4.86%
$ 60.71 billion $ 364
May 12, 2022 $ 28.95
-2.44%
$ 57.89 billion $ 376
May 11, 2022 $ 29.67
+8.45%
$ 59.34 billion $ 415
May 10, 2022 $ 27.36
+0.39%
$ 54.71 billion $ 27
May 6, 2022 $ 29.13
-4.10%
$ 58.27 billion $ 29
May 5, 2022 $ 30.38
+0.00%
$ 60.76 billion $ 30
Apr 26, 2022 $ 28.78
+2.95%
$ 57.56 billion $ 115
Apr 25, 2022 $ 27.96
-0.43%
$ 55.91 billion $ 363
Apr 20, 2022 $ 30.36
-0.79%
$ 60.72 billion $ 30
Apr 19, 2022 $ 30.6
+0.04%
$ 61.2 billion $ 61
Apr 18, 2022 $ 30.59
+0.02%
$ 61.17 billion $ 367
Apr 17, 2022 $ 30.58
+0.01%
$ 61.16 billion $ 367
Apr 16, 2022 $ 30.58
+0.00%
$ 61.16 billion $ 367
Apr 15, 2022 $ 30.58
-0.02%
$ 61.16 billion $ 367
Apr 14, 2022 $ 30.59
-0.25%
$ 61.17 billion $ 367
Apr 13, 2022 $ 29.38
+2.99%
$ 58.76 billion $ 29
Apr 12, 2022 $ 28.53
+3.94%
$ 57.05 billion $ 86
Apr 7, 2022 $ 30.44
-0.25%
$ 60.88 billion $ 152
Apr 6, 2022 $ 30.52
-1.86%
$ 61.03 billion $ 153
Apr 5, 2022 $ 31.1
+0.01%
$ 62.19 billion $ 404
Apr 4, 2022 $ 31.09
+1.81%
$ 62.19 billion $ 404
Mar 31, 2022 $ 28.44
-0.56%
$ 56.88 billion $ 142
Mar 30, 2022 $ 28.6
+3.31%
$ 57.2 billion $ 286
Mar 29, 2022 $ 27.35
+1.67%
$ 54.7 billion $ 137
Mar 28, 2022 $ 26.9
-0.32%
$ 53.81 billion $ 135
Mar 27, 2022 $ 26.99
+0.01%
$ 53.98 billion $ 108
Mar 26, 2022 $ 26.99
+0.00%
$ 53.97 billion $ 108
Mar 25, 2022 $ 26.99
-6.19%
$ 53.97 billion $ 108
Mar 24, 2022 $ 28.76
-0.31%
$ 57.53 billion $ 115
Mar 23, 2022 $ 28.85
+0.13%
$ 57.71 billion $ 29
Mar 22, 2022 $ 27.36
+0.77%
$ 54.71 billion $ 219
Mar 21, 2022 $ 27.15
-0.80%
$ 54.29 billion $ 217
Mar 20, 2022 $ 27.36
+0.02%
$ 54.73 billion $ 903
Mar 19, 2022 $ 27.36
+0.00%
$ 54.72 billion $ 903
Mar 18, 2022 $ 27.36
+0.55%
$ 54.72 billion $ 903
Download