BYD Company Limited Historical Data

1211
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 34.28
-1.54%
$ 68.55 billion $ 275
Jun 2022 $ 40.36
+13.42%
$ 80.71 billion $ 1,339
May 2022 $ 35.58
+17.11%
$ 71.16 billion $ 1,990
Apr 2022 $ 28.78
-5.77%
$ 57.56 billion $ 3,633
Mar 2022 $ 28.44
-4.41%
$ 56.88 billion $ 12,646
Feb 2022 $ 30.83
+0.06%
$ 61.66 billion $ 799
Jan 2022 $ 28.12
-20.06%
$ 56.24 billion $ 2,101
Dec 2021 $ 33.95
-12.89%
$ 67.91 billion $ 12,278
Nov 2021 $ 39.17
+3.07%
$ 78.33 billion $ 14,150
Oct 2021 $ 38
+22.59%
$ 76 billion $ 3,579
Sep 2021 $ 31
-7.10%
$ 61.99 billion $ 4,022
Aug 2021 $ 33.36
+9.25%
$ 66.73 billion $ 9,692
Jul 2021 $ 30.66
+2.72%
$ 61.31 billion $ 6,569
Jun 2021 $ 29.85
+29.86%
$ 24.57 million $ 29,654
May 2021 $ 22.79
+10.92%
$ 18.76 million $ 94,641
Apr 2021 $ 20.54
-9.35%
$ 16.91 million $ 23,321
Mar 2021 $ 21.71
-13.99%
$ 17.87 million $ 2 million
Feb 2021 $ 25.23
-17.92%
$ 20.77 million $ 22,153
Jan 2021 $ 30.75
+17.29%
$ 25.31 million $ 56,945
Dec 2020 $ 26.23
+8.68%
$ 21.59 million $ 36,886
Nov 2020 $ 26.03
+21.36%
$ 21.42 million $ 66,101
Oct 2020 $ 20.33
+32.17%
$ 16.74 million $ 25,231
Sep 2020 $ 13.24
+36.08%
$ 10.89 million $ 55,177
Aug 2020 $ 9.73
+2.14%
$ 8.01 million $ 1,421
Jul 2020 $ 9.64
+16.08%
$ 7.94 million $ 8,622
Jun 2020 $ 7.66
+27.82%
$ 6.3 million $ 22,053
May 2020 $ 5.52
-3.97%
$ 4.54 million $ 228
Download