BYD Company Limited Historical Data

1211 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 10.25
+6.43%
$ 8.44 million $ 205
Jul 22, 2020 $ 9.64
-4.66%
$ 7.93 million $ 10
Jul 21, 2020 $ 10.22
+4.23%
$ 8.41 million $ 10
Jul 20, 2020 $ 9.81
+10.14%
$ 8.07 million $ 10
Jul 19, 2020 $ 8.91
+2.44%
$ 7.33 million $ 53
Jul 18, 2020 $ 8.7
+0.57%
$ 7.16 million $ 52
Jul 17, 2020 $ 8.65
-2.06%
$ 7.12 million $ 52
Jul 16, 2020 $ 9.2
-7.76%
$ 7.57 million $ 9
Jul 15, 2020 $ 9.97
-2.01%
$ 8.21 million $ 150
Jul 14, 2020 $ 10.63
-7.42%
$ 8.75 million $ 170
Jul 13, 2020 $ 11.49
+3.31%
$ 9.45 million $ 276
Jul 7, 2020 $ 9.67
+4.57%
$ 7.96 million $ 10
Jul 6, 2020 $ 9.25
+5.04%
$ 7.61 million $ 9
Jul 5, 2020 $ 8.8
+1.41%
$ 7.24 million $ 2,350
Jul 4, 2020 $ 8.68
+1.82%
$ 7.14 million $ 2,316
Jul 3, 2020 $ 8.52
+2.58%
$ 7.01 million $ 2,275
Jun 22, 2020 $ 7.66
+0.78%
$ 6.3 million $ 1,838
Jun 21, 2020 $ 7.6
+0.46%
$ 6.25 million $ 1,823
Jun 20, 2020 $ 7.56
-0.27%
$ 6.22 million $ 1,815
Jun 19, 2020 $ 7.58
+0.33%
$ 6.24 million $ 1,819
Jun 12, 2020 $ 6.62
-3.58%
$ 5.45 million $ 3,528
Jun 11, 2020 $ 6.87
-2.06%
$ 5.65 million $ 7,320
Jun 9, 2020 $ 6.86
+2.33%
$ 5.65 million $ 343
Jun 8, 2020 $ 6.71
-1.06%
$ 5.52 million $ 335
Jun 7, 2020 $ 6.78
+0.51%
$ 5.58 million $ 1,003
Jun 6, 2020 $ 6.74
+1.47%
$ 5.55 million $ 998
Jun 5, 2020 $ 6.65
+2.40%
$ 5.47 million $ 984
Jun 2, 2020 $ 6.19
+0.41%
$ 5.09 million $ 124
Jun 1, 2020 $ 6.16
+2.86%
$ 5.07 million $ 123
May 27, 2020 $ 5.52
-6.43%
$ 4.54 million $ 110
May 26, 2020 $ 5.9
+2.61%
$ 4.85 million $ 118
Download