BYD Company Limited Historical Data

1211 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 29.55
+9.60%
$ 59.1 billion $ 266
Jul 28, 2021 $ 26.96
+3.44%
$ 53.92 billion $ 1,401
Jul 21, 2021 $ 27.93
+5.99%
$ 22.99 million $ 223
Jul 20, 2021 $ 26.34
-1.42%
$ 21.68 million $ 501
Jul 19, 2021 $ 26.72
+0.27%
$ 22 million $ 80
Jul 16, 2021 $ 27.3
-0.36%
$ 22.47 million $ 109
Jul 15, 2021 $ 27.37
-3.26%
$ 22.53 million $ 246
Jul 14, 2021 $ 28.28
-5.73%
$ 23.28 million $ 283
Jul 13, 2021 $ 29.97
+0.94%
$ 24.67 million $ 30
Jul 12, 2021 $ 29.71
+7.27%
$ 24.45 million $ 119
Jul 11, 2021 $ 27.7
-0.01%
$ 22.8 million $ 138
Jul 10, 2021 $ 27.78
+0.34%
$ 22.86 million $ 139
Jul 9, 2021 $ 27.69
+4.00%
$ 22.8 million $ 138
Jul 8, 2021 $ 28.54
-0.18%
$ 23.49 million $ 428
Jul 7, 2021 $ 28.6
-0.45%
$ 23.54 million $ 487
Jul 6, 2021 $ 28.7
-0.24%
$ 23.63 million $ 430
Jul 5, 2021 $ 28.26
-0.41%
$ 23.26 million $ 29
Jul 4, 2021 $ 28.38
+0.00%
$ 23.36 million $ 28
Jul 3, 2021 $ 28.37
-0.02%
$ 23.35 million $ 28
Jul 2, 2021 $ 28.38
-4.84%
$ 23.36 million $ 28
Jul 1, 2021 $ 29.84
-0.01%
$ 24.56 million $ 149
Jun 30, 2021 $ 29.85
+0.21%
$ 24.57 million $ 149
Jun 25, 2021 $ 29.28
+0.32%
$ 24.1 million $ 29
Jun 24, 2021 $ 29.16
+0.24%
$ 24.01 million $ 29
Jun 23, 2021 $ 29.8
+4.02%
$ 24.53 million $ 30
Jun 22, 2021 $ 28.64
-4.61%
$ 23.57 million $ 29
Jun 21, 2021 $ 29.98
+0.27%
$ 24.68 million $ 30
Jun 20, 2021 $ 29.9
+0.08%
$ 24.61 million $ 60
Jun 19, 2021 $ 29.88
-0.13%
$ 24.6 million $ 60
Jun 18, 2021 $ 29.91
+4.78%
$ 24.62 million $ 60
Jun 17, 2021 $ 28.55
+7.48%
$ 23.5 million $ 86
Jun 16, 2021 $ 26.55
-7.74%
$ 21.85 million $ 3,027
Jun 15, 2021 $ 28.79
+4.97%
$ 23.69 million $ 201
Jun 14, 2021 $ 27.42
-0.24%
$ 22.57 million $ 5,259
Jun 13, 2021 $ 27.45
+0.23%
$ 22.6 million $ 5,266
Jun 12, 2021 $ 27.4
-0.13%
$ 22.55 million $ 5,256
Jun 11, 2021 $ 27.43
+1.61%
$ 22.58 million $ 5,262
Jun 10, 2021 $ 27.04
+5.70%
$ 22.26 million $ 568
Jun 9, 2021 $ 25.59
-1.07%
$ 21.06 million $ 2,047
Jun 8, 2021 $ 25.86
+3.39%
$ 21.29 million $ 232
Jun 7, 2021 $ 24.77
+0.70%
$ 20.39 million $ 426
Jun 6, 2021 $ 24.58
-0.11%
$ 20.23 million $ 418
Jun 5, 2021 $ 24.6
+0.33%
$ 20.25 million $ 419
Jun 4, 2021 $ 24.54
+2.80%
$ 20.2 million $ 418
Jun 2, 2021 $ 24.84
+1.84%
$ 20.45 million $ 25
Jun 1, 2021 $ 24.38
+6.06%
$ 20.07 million $ 268
May 30, 2021 $ 22.79
-0.01%
$ 18.76 million $ 683
May 29, 2021 $ 22.78
+0.01%
$ 18.75 million $ 683
May 28, 2021 $ 22.78
+1.26%
$ 18.75 million $ 683
May 27, 2021 $ 22.51
+0.19%
$ 18.53 million $ 45,041