BYD Company Limited Historical Data

1211 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 20.45
-14.04%
$ 16.84 million $ 184
Nov 10, 2020 $ 23.79
+2.86%
$ 19.58 million $ 26,741
Nov 6, 2020 $ 25.14
-0.13%
$ 20.7 million $ 5,155
Nov 5, 2020 $ 25.18
+13.99%
$ 20.73 million $ 1,662
Nov 4, 2020 $ 22.09
+0.84%
$ 18.18 million $ 88
Nov 3, 2020 $ 21.89
-0.27%
$ 18.02 million $ 13,815
Nov 2, 2020 $ 21.95
+2.37%
$ 18.07 million $ 11,218
Oct 30, 2020 $ 20.33
+0.66%
$ 16.74 million $ 183
Oct 29, 2020 $ 20.2
+6.39%
$ 16.63 million $ 15,330
Oct 28, 2020 $ 18.98
-0.18%
$ 15.63 million $ 683
Oct 27, 2020 $ 19.03
+6.95%
$ 15.67 million $ 400
Oct 21, 2020 $ 18.04
-1.93%
$ 14.85 million $ 90
Oct 20, 2020 $ 18.4
+4.01%
$ 15.15 million $ 92
Oct 19, 2020 $ 16.7
-0.07%
$ 13.74 million $ 601
Oct 18, 2020 $ 16.71
+0.71%
$ 13.75 million $ 602
Oct 17, 2020 $ 16.59
-0.32%
$ 13.66 million $ 597
Oct 16, 2020 $ 16.65
-0.10%
$ 13.7 million $ 599
Oct 15, 2020 $ 17.01
-2.32%
$ 14 million $ 17
Oct 14, 2020 $ 17.41
+4.96%
$ 14.33 million $ 17
Oct 8, 2020 $ 15.44
+0.67%
$ 12.71 million $ 77
Oct 7, 2020 $ 15.33
+0.18%
$ 12.62 million $ 77
Oct 6, 2020 $ 15.41
-0.84%
$ 12.68 million $ 2,882
Oct 5, 2020 $ 15.54
+1.01%
$ 12.79 million $ 2,984
Sep 28, 2020 $ 13.24
+0.08%
$ 10.89 million $ 13
Sep 27, 2020 $ 13.22
+2.05%
$ 10.88 million $ 13
Sep 26, 2020 $ 12.96
-0.41%
$ 10.67 million $ 13
Sep 25, 2020 $ 13.02
-4.65%
$ 10.71 million $ 13
Sep 23, 2020 $ 13.24
-2.21%
$ 10.9 million $ 2,476
Sep 22, 2020 $ 13.54
+5.63%
$ 11.14 million $ 2,531
Sep 21, 2020 $ 12.82
-10.98%
$ 10.55 million $ 13
Sep 20, 2020 $ 14.4
-2.69%
$ 11.85 million $ 2,318
Sep 19, 2020 $ 14.8
+3.53%
$ 12.18 million $ 2,382
Sep 18, 2020 $ 14.28
+2.52%
$ 11.75 million $ 2,299
Sep 17, 2020 $ 13.92
+7.07%
$ 11.46 million $ 167
Sep 16, 2020 $ 13.01
+5.71%
$ 10.71 million $ 26
Sep 15, 2020 $ 12.31
+0.02%
$ 10.13 million $ 42,454
Sep 14, 2020 $ 11.08
+2.57%
$ 9.12 million $ 11
Sep 13, 2020 $ 10.79
-1.19%
$ 8.88 million $ 11
Sep 12, 2020 $ 10.92
-0.27%
$ 8.99 million $ 11
Sep 11, 2020 $ 10.95
+1.42%
$ 9.01 million $ 11
Sep 4, 2020 $ 10.11
-3.57%
$ 8.32 million $ 51
Sep 3, 2020 $ 10.5
-4.04%
$ 8.64 million $ 52
Sep 2, 2020 $ 10.95
-2.24%
$ 9.01 million $ 55
Sep 1, 2020 $ 11.2
+15.11%
$ 9.22 million $ 258
Aug 31, 2020 $ 9.73
+2.14%
$ 8.01 million $ 1,421
Jul 31, 2020 $ 9.64
+2.80%
$ 7.94 million $ 251
Jul 30, 2020 $ 9.38
-1.71%
$ 7.72 million $ 244
Jul 28, 2020 $ 9.53
+1.89%
$ 7.84 million $ 38
Jul 27, 2020 $ 9.35
+0.25%
$ 7.69 million $ 37
Jul 24, 2020 $ 9.51
-7.28%
$ 7.83 million $ 95