BYD Company Limited Historical Data

1211
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 34.28
-1.54%
$ 68.55 billion $ 275
Jun 6 $ 40.36
+5.44%
$ 80.71 billion $ 1,230
May 30 $ 36.18
+5.95%
$ 72.37 billion $ 320
May 23 $ 34.15
+1.83%
$ 68.31 billion $ 341
May 16 $ 33.1
+3.82%
$ 66.21 billion $ 195
May 9 $ 30.35
+11.39%
$ 60.71 billion $ 1,183
May 2 $ 29.13
-4.11%
$ 58.27 billion $ 60
Apr 25 $ 28.78
+2.50%
$ 57.56 billion $ 479
Apr 18 $ 30.36
-0.72%
$ 60.72 billion $ 459
Apr 11 $ 30.58
+11.43%
$ 61.16 billion $ 1,583
Apr 4 $ 30.44
-0.33%
$ 60.88 billion $ 1,113
Mar 28 $ 28.44
+5.38%
$ 56.88 billion $ 699
Mar 21 $ 26.99
-1.36%
$ 53.98 billion $ 904
Mar 14 $ 27.36
+9.78%
$ 54.73 billion $ 6,181
Mar 7 $ 24.93
-8.23%
$ 49.85 billion $ 3,120
Feb 28 $ 27.16
-8.72%
$ 54.32 billion $ 1,741
Feb 7 $ 30.83
+0.06%
$ 61.66 billion $ 799
Jan 31 $ 28.12
+0.13%
$ 56.24 billion $ 84
Jan 24 $ 28.08
-15.91%
$ 56.17 billion $ 508
Jan 17 $ 33.4
-2.84%
$ 66.8 billion $ 738
Jan 10 $ 33.32
+1.46%
$ 66.64 billion $ 299
Jan 3 $ 32.6
-7.32%
$ 65.2 billion $ 472
Dec 27 $ 33.95
+3.23%
$ 67.91 billion $ 101
Dec 20 $ 33.41
+3.14%
$ 66.82 billion $ 606
Dec 13 $ 34.18
-3.79%
$ 68.36 billion $ 280
Dec 6 $ 37.55
-1.43%
$ 75.1 billion $ 9,725
Nov 29 $ 38.09
-2.54%
$ 76.18 billion $ 1,683
Nov 22 $ 39.41
+2.19%
$ 78.83 billion $ 6,047
Nov 15 $ 38.57
+3.25%
$ 77.14 billion $ 270
Nov 8 $ 38.22
-3.68%
$ 76.43 billion $ 622
Nov 1 $ 39.68
+4.42%
$ 79.36 billion $ 7,093
Oct 25 $ 37.99
+0.87%
$ 75.98 billion $ 195
Oct 18 $ 37.66
+8.31%
$ 75.32 billion $ 974
Oct 11 $ 34.77
+6.51%
$ 69.54 billion $ 1,568
Oct 4 $ 30.6
-1.29%
$ 61.19 billion $ 712
Sep 27 $ 31
+0.00%
$ 61.99 billion $ 124
Sep 20 $ 31.24
+0.20%
$ 62.48 billion $ 1,421
Sep 13 $ 32.53
-2.49%
$ 65.07 billion $ 634
Sep 6 $ 33.36
-2.93%
$ 66.73 billion $ 1,838
Aug 30 $ 32.93
+1.63%
$ 65.87 billion $ 332
Aug 23 $ 33.76
+5.48%
$ 67.52 billion $ 597
Aug 16 $ 32.01
-8.37%
$ 64.01 billion $ 2,325
Aug 9 $ 34.93
+3.66%
$ 69.86 billion $ 1,151
Aug 2 $ 35.12
+14.91%
$ 70.25 billion $ 4,101
Jul 26 $ 30.58
+17.32%
$ 61.15 billion $ 4,239
Jul 19 $ 27.93
+4.79%
$ 55.86 billion $ 804
Jul 12 $ 27.3
-1.41%
$ 22.47 million $ 787
Jul 5 $ 27.7
-2.39%
$ 22.8 million $ 1,789
Jun 28 $ 28.38
-4.76%
$ 23.36 million $ 384
Jun 21 $ 29.28
-2.10%
$ 24.1 million $ 147
Download