Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.733
-0.42%
$5,380 $17
Aug 3, 9 PM $0.737
+0.47%
$5,407 $17
Aug 3, 8 PM $0.73
-0.72%
$5,360 $17
Aug 3, 7 PM $0.736
+1.00%
$5,404 $17
Aug 3, 6 PM $0.728
+0.49%
$5,343 $17
Aug 3, 5 PM $0.722
+1.06%
$5,301 $17
Aug 3, 4 PM $0.715
-0.56%
$5,248 $16
Aug 3, 3 PM $0.72
+1.48%
$5,282 $17
Aug 3, 2 PM $0.71
+0.64%
$5,211 $16
Aug 3, 1 PM $0.704
+1.45%
$5,165 $16
Aug 3, 12 PM $0.693
-0.11%
$5,089 $16
Aug 3, 11 AM $0.696
-0.11%
$5,108 $16
Aug 3, 10 AM $0.694
-0.62%
$5,094 $16
Aug 3, 9 AM $0.697
+0.31%
$5,114 $16
Aug 3, 8 AM $0.695
-0.16%
$5,099 $16
Aug 3, 7 AM $0.696
-0.03%
$5,110 $16
Aug 3, 6 AM $0.696
-0.15%
$5,110 $16
Aug 3, 5 AM $0.698
-0.02%
$5,126 $16
Aug 3, 4 AM $0.699
-0.45%
$5,128 $16
Aug 3, 3 AM $0.699
-0.32%
$5,131 $16
Aug 3, 2 AM $0.7
-0.29%
$5,138 $16
Aug 3, 1 AM $0.701
-0.49%
$5,146 $16
Aug 3, 12 AM $0.704
-0.83%
$5,167 $16
Aug 2, 11 PM $0.708
+0.27%
$5,200 $16
Jul 28, 7 AM $0.733
-0.01%
$5,377 $15
Jul 28, 6 AM $0.732
+0.30%
$5,374 $15
Jul 28, 5 AM $0.73
-0.11%
$5,357 $15
Jul 28, 4 AM $0.73
-0.69%
$5,361 $15
Jul 28, 3 AM $0.735
+0.03%
$5,396 $15
Jul 28, 2 AM $0.735
+0.69%
$5,396 $15
Jul 28, 1 AM $0.727
-0.36%
$5,337 $15
Jul 28, 12 AM $0.73
-0.35%
$5,359 $15
Jul 27, 11 PM $0.733
-2.35%
$5,382 $15
Jul 27, 10 PM $0.748
-2.05%
$5,492 $15
Jul 27, 9 PM $0.761
-0.09%
$5,586 $15
Jul 27, 8 PM $0.762
-0.05%
$5,590 $19
Jul 27, 7 PM $0.762
+0.59%
$5,591 $19
Jul 27, 6 PM $0.757
-0.03%
$5,557 $19
Jul 27, 5 PM $0.757
-0.25%
$5,558 $19
Jul 27, 4 PM $0.759
+0.30%
$5,571 $19
Jul 27, 3 PM $0.76
+0.02%
$5,579 $19
Jul 27, 2 PM $0.76
-1.99%
$5,578 $19
Jul 27, 1 PM $0.777
+0.51%
$5,706 $19
Jul 27, 12 PM $0.774
-0.31%
$5,678 $19
Jul 27, 11 AM $0.774
-0.69%
$5,682 $19
Jul 27, 10 AM $0.779
-0.81%
$5,721 $19
Jul 27, 9 AM $0.786
-0.10%
$5,769 $20
Jul 27, 8 AM $0.784
-0.25%
$5,754 $20
Jul 26, 10 PM $0.767
-0.16%
$5,628 $20
Jul 26, 9 PM $0.763
-0.80%
$5,599 $20
Download