Polkadot (Moonbeam via Axelar) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.733
+3.25%
$-- $16
Jul 27 $0.708
-9.87%
$5,200 $17
Jul 20 $0.767
+0.22%
$5,628 $32
Jul 13 $0.794
-1.90%
$-- $16
Jul 6 $0.881
-2.45%
$-- $8
Jun 29 $0.845
+29.13%
$-- $36
Jun 22 $0.886
-4.34%
$-- $103
Jun 15 $0.896
-11.82%
$6,805 $20
Jun 8 $1.01
+4.06%
$-- $157
Jun 1 $0.972
-18.38%
$7,084 $137
May 25 $1.19
-2.61%
$8,308 $156
May 18 $1.24
+6.32%
$-- $22
May 11 $1.16
-16.47%
$-- $645
May 4 $1.33
+16.65%
$10,252 $164
Apr 27 $1.2
+1.28%
$-- $0
Apr 20 $1.24
+1.45%
$-- $60
Apr 13 $1.25
+0.85%
$-- $228
Apr 6 $1.31
-9.14%
$-- $63
Mar 30 $1.36
-3.01%
$-- $27
Mar 23 $1.48
-0.19%
$-- $47
Mar 16 $1.54
-2.42%
$-- $101
Mar 9 $1.56
+1.62%
$11,418 $126
Mar 2 $1.51
-1.09%
$-- $113
Feb 23 $1.53
+17.24%
$11,212 $4,102
Feb 16 $1.42
+4.11%
$10,231 $712
Feb 9 $1.34
+0.15%
$10,002 $47
Feb 2 $1.32
-5.91%
$-- $38
Jan 19 $1.88
-11.35%
$-- $416
Jan 12 $2.18
+2.91%
$15,575 $800
Jan 5 $2.1
-2.64%
$15,247 $248
Dec 29 $2.14
+25.72%
$15,807 $638
Dec 22 $1.79
-4.78%
$-- $456
Dec 15 $1.83
-7.68%
$-- $363
Dec 8 $2.12
-1.91%
$-- $367
Dec 1 $2.25
+1.15%
$15,725 $282
Nov 24 $2.23
-1.80%
$-- $68
Nov 17 $2.31
-19.05%
$-- $4,308
Nov 10 $2.89
-4.14%
$20,927 $1,121
Nov 3 $3.26
+31.23%
$22,122 $1,842
Oct 27 $2.79
-9.86%
$-- $1,325
Oct 20 $2.99
-2.61%
$-- $3,993
Oct 13 $2.9
-13.16%
$-- $2,053
Oct 6 $3.1
-26.21%
$24,475 $4,524
Sep 29 $4.35
+12.62%
$30,860 $3,029
Sep 22 $3.8
-9.94%
$-- $1,620
Sep 15 $4.38
+5.62%
$-- $333
Sep 8 $4.53
+13.21%
$-- $8,050
Sep 1 $3.87
+3.63%
$29,483 $523
Aug 25 $3.82
-0.57%
$27,493 $222
Aug 18 $4.14
-0.58%
$-- $103
Download