Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.935
-3.00%
$6,864 $412
Jun 8, 2 AM $0.967
-0.48%
$7,099 $424
Jun 8, 1 AM $0.943
-0.92%
$6,922 $426
Jun 8, 12 AM $0.956
-1.81%
$7,018 $392
Jun 7, 11 PM $0.965
-1.38%
$7,084 $401
Jun 7, 10 PM $0.985
-0.86%
$7,231 $403
Jun 7, 9 PM $0.993
+6.25%
$7,288 $410
Jun 7, 8 PM $0.928
+2.41%
$6,808 $385
Jun 7, 7 PM $0.912
-1.89%
$6,696 $373
Jun 7, 6 PM $0.927
-2.90%
$6,802 $383
Jun 7, 5 PM $0.942
+1.03%
$6,911 $194
Jun 7, 4 PM $0.94
-5.99%
$6,901 $189
Jun 7, 3 PM $0.998
-6.50%
$7,322 $203
Jun 7, 2 PM $1.06
+8.88%
$7,745 $87
Jun 7, 1 PM $0.965
+0.14%
$7,086 $79
Jun 7, 12 PM $0.965
-0.71%
$7,083 $79
Jun 7, 11 AM $0.971
-0.49%
$7,127 $80
Jun 7, 10 AM $0.979
-0.22%
$7,183 $80
Jun 7, 9 AM $0.987
-4.67%
$7,245 $80
Jun 7, 8 AM $1.02
+2.98%
$7,458 $51
Jun 7, 7 AM $0.985
-0.23%
$7,227 $48
Jun 7, 6 AM $0.989
+0.62%
$7,256 $48
Jun 7, 5 AM $0.98
+0.50%
$7,191 $48
Jun 6, 8 PM $0.972
+0.06%
$7,133 $62
Jun 6, 7 PM $0.971
-0.37%
$7,128 $62
Jun 6, 6 PM $0.973
+0.87%
$7,139 $62
Jun 6, 5 PM $0.964
-1.08%
$7,074 $62
Jun 6, 4 PM $0.975
+0.10%
$7,159 $62
Jun 6, 3 PM $0.974
-1.05%
$7,152 $62
Jun 6, 2 PM $0.987
+1.40%
$7,243 $68
Jun 6, 1 PM $0.977
+0.38%
$7,169 $68
Jun 6, 12 PM $0.97
-0.17%
$7,123 $68
Jun 6, 11 AM $0.974
+2.13%
$7,153 $68
Jun 6, 10 AM $0.952
-0.72%
$6,986 $66
Jun 6, 9 AM $0.96
-1.15%
$7,044 $91
Jun 6, 8 AM $0.971
+0.63%
$7,129 $92
Jun 6, 7 AM $0.966
+1.27%
$7,092 $92
Jun 6, 6 AM $0.955
+2.75%
$7,007 $91
Jun 6, 5 AM $0.927
+1.09%
$6,805 $90
Jun 6, 4 AM $0.918
+2.00%
$6,735 $124
Jun 6, 3 AM $0.9
-0.54%
$6,603 $185
Jun 6, 2 AM $0.926
+1.11%
$6,795 $187
Jun 6, 1 AM $0.916
-0.03%
$6,721 $189
Jun 6, 12 AM $0.916
+1.22%
$6,726 $189
Jun 5, 11 PM $0.903
-1.76%
$6,632 $187
Jun 5, 10 PM $0.919
+1.13%
$6,748 $190
Jun 5, 9 PM $0.916
+3.54%
$6,726 $188
Jun 5, 8 PM $0.916
+1.03%
$6,721 $96
Jun 5, 7 PM $0.908
+0.52%
$6,665 $99
Jun 5, 6 PM $0.905
-2.51%
$6,645 $99