Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 10
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1.5
+6.00%
$ 11,034 $ 2,919
Feb 26, 11 PM $ 1.42
+0.36%
$ 10,431 $ 2,719
Feb 26, 10 PM $ 1.42
-0.20%
$ 10,393 $ 2,800
Feb 26, 9 PM $ 1.42
+0.33%
$ 10,414 $ 2,805
Feb 26, 8 PM $ 1.41
-0.13%
$ 10,375 $ 2,796
Feb 26, 7 PM $ 1.42
+0.73%
$ 10,403 $ 2,799
Feb 26, 6 PM $ 1.41
+0.52%
$ 10,340 $ 2,785
Feb 26, 5 PM $ 1.33
-16.17%
$ 9,797 $ 2,831
Feb 26, 4 PM $ 1.61
-0.47%
$ 11,796 $ 119
Feb 26, 3 PM $ 1.61
-0.48%
$ 11,842 $ 121
Feb 26, 2 PM $ 1.62
-0.41%
$ 11,917 $ 121
Feb 26, 1 PM $ 1.63
+0.00%
$ 11,965 $ 122
Feb 26, 12 PM $ 1.63
+0.22%
$ 11,974 $ 143
Feb 26, 11 AM $ 1.63
-0.19%
$ 11,939 $ 142
Feb 26, 10 AM $ 1.63
-0.21%
$ 11,961 $ 168
Feb 26, 9 AM $ 1.64
+0.69%
$ 12,016 $ 291
Feb 26, 8 AM $ 1.63
+0.28%
$ 11,943 $ 290
Feb 26, 7 AM $ 1.62
-0.09%
$ 11,917 $ 290
Feb 26, 6 AM $ 1.62
-0.35%
$ 11,919 $ 290
Feb 26, 5 AM $ 1.63
-0.30%
$ 11,966 $ 290
Feb 26, 4 AM $ 1.64
+0.09%
$ 12,009 $ 621
Feb 26, 3 AM $ 1.63
-0.39%
$ 11,993 $ 634
Feb 26, 2 AM $ 1.64
-0.42%
$ 12,021 $ 649
Feb 26, 1 AM $ 1.64
-0.54%
$ 12,026 $ 648
Feb 26, 12 AM $ 1.65
-0.31%
$ 12,083 $ 644
Feb 25, 11 PM $ 1.64
+8.76%
$ 12,002 $ 643
Feb 25, 10 PM $ 1.51
-0.70%
$ 11,051 $ 533
Feb 25, 9 PM $ 1.52
-0.24%
$ 11,141 $ 538
Feb 25, 8 PM $ 1.53
+0.18%
$ 11,195 $ 552
Feb 25, 7 PM $ 1.52
-0.15%
$ 11,165 $ 551
Feb 25, 6 PM $ 1.52
+7.70%
$ 11,182 $ 551
Feb 25, 5 PM $ 1.41
+0.51%
$ 10,382 $ 483
Feb 25, 4 PM $ 1.41
+0.55%
$ 10,329 $ 480
Feb 25, 3 PM $ 1.4
+0.51%
$ 10,273 $ 475
Feb 25, 2 PM $ 1.39
+0.19%
$ 10,216 $ 472
Feb 25, 1 PM $ 1.39
+3.82%
$ 10,203 $ 471
Feb 25, 12 PM $ 1.34
+4.39%
$ 9,820 $ 434
Feb 25, 11 AM $ 1.28
+0.70%
$ 9,399 $ 393
Feb 25, 10 AM $ 1.27
+0.54%
$ 9,331 $ 389
Feb 25, 9 AM $ 1.26
+0.32%
$ 9,279 $ 387
Feb 25, 8 AM $ 1.26
+0.22%
$ 9,236 $ 385
Feb 25, 7 AM $ 1.26
-0.37%
$ 9,215 $ 385
Feb 25, 6 AM $ 1.26
+11.88%
$ 9,249 $ 389
Feb 25, 5 AM $ 1.13
-13.78%
$ 8,267 $ 182
Feb 25, 4 AM $ 1.31
+0.36%
$ 9,597 $ 40
Feb 25, 3 AM $ 1.3
-0.62%
$ 9,575 $ 34
Feb 25, 2 AM $ 1.31
+0.40%
$ 9,634 $ 24
Feb 25, 1 AM $ 1.31
+2.41%
$ 9,599 $ 23
Feb 25, 12 AM $ 1.28
+0.20%
$ 9,369 $ 23
Feb 24, 11 PM $ 1.27
+0.10%
$ 9,352 $ 23