Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.93
-0.36%
$6,824 $102
Jun 5, 4 PM $0.932
+2.23%
$6,842 $163
Jun 5, 3 PM $0.916
-1.76%
$6,726 $161
Jun 5, 2 PM $0.932
-2.75%
$6,838 $157
Jun 5, 1 PM $0.967
-1.02%
$7,095 $159
Jun 5, 12 PM $0.977
-0.08%
$7,172 $179
Jun 5, 11 AM $0.984
-0.94%
$7,220 $295
Jun 5, 10 AM $0.993
-0.67%
$7,291 $299
Jun 5, 9 AM $1
+2.51%
$7,356 $301
Jun 5, 8 AM $0.986
-1.78%
$7,235 $295
Jun 5, 7 AM $1
+0.66%
$7,348 $302
Jun 5, 6 AM $0.996
-2.02%
$7,312 $300
Jun 5, 5 AM $1.01
-15.53%
$7,433 $306
Jun 5, 4 AM $1.2
+10.52%
$8,800 $275
Jun 5, 3 AM $1.09
-1.41%
$7,976 $159
Jun 5, 2 AM $1.11
-0.89%
$8,139 $162
Jun 5, 1 AM $1.12
-0.40%
$8,189 $164
Jun 5, 12 AM $1.13
+0.81%
$8,272 $164
Jun 4, 11 PM $1.12
+0.77%
$8,196 $164
Jun 4, 10 PM $1.11
-0.63%
$8,118 $211
Jun 4, 9 PM $1.11
-0.88%
$8,183 $211
Jun 4, 8 PM $1.12
-1.58%
$8,248 $214
Jun 4, 7 PM $1.14
-0.25%
$8,391 $219
Jun 4, 6 PM $1.15
-0.41%
$8,417 $219
Jun 4, 5 PM $1.15
-0.10%
$8,438 $220
Jun 4, 4 PM $1.16
-0.13%
$8,488 $220
Jun 4, 3 PM $1.16
+2.68%
$8,486 $222
Jun 4, 2 PM $1.13
-0.09%
$8,280 $340
Jun 4, 1 PM $1.13
-3.82%
$8,293 $341
Jun 4, 12 PM $1.17
+22.76%
$8,610 $323
Jun 4, 11 AM $0.956
+0.79%
$7,016 $328
Jun 4, 10 AM $0.95
-1.68%
$6,973 $325
Jun 4, 9 AM $0.965
-1.08%
$7,081 $331
Jun 4, 8 AM $0.976
-0.23%
$7,162 $334
Jun 4, 7 AM $0.981
-2.51%
$7,202 $335
Jun 4, 6 AM $1.01
-0.07%
$7,380 $345
Jun 4, 5 AM $1
+0.08%
$7,366 $345
Jun 4, 4 AM $1
-1.60%
$7,372 $344
Jun 4, 3 AM $1.02
+0.97%
$7,499 $350
Jun 4, 2 AM $1.01
+0.69%
$7,447 $347
Jun 4, 1 AM $1.01
-3.11%
$7,433 $345
Jun 4, 12 AM $1.05
-1.88%
$7,682 $358
Jun 3, 11 PM $1.07
+5.75%
$7,835 $366
Jun 3, 10 PM $1.01
-1.78%
$7,424 $304
Jun 3, 9 PM $1.04
+0.06%
$7,627 $310
Jun 3, 8 PM $1.04
-1.74%
$7,650 $313
Jun 3, 7 PM $1.06
-0.47%
$7,803 $318
Jun 3, 6 PM $1.07
+0.25%
$7,828 $320
Jun 3, 5 PM $1.06
-1.09%
$7,754 $319
Jun 3, 4 PM $1.07
-8.07%
$7,826 $320