Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 11
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1.28
+0.20%
$ 9,369 $ 23
Feb 24, 11 PM $ 1.27
+0.10%
$ 9,352 $ 23
Feb 24, 10 PM $ 1.27
-0.17%
$ 9,341 $ 23
Feb 24, 9 PM $ 1.28
+0.01%
$ 9,361 $ 15
Feb 24, 8 PM $ 1.28
-0.13%
$ 9,360 $ 13
Feb 24, 7 PM $ 1.27
-0.28%
$ 9,358 $ 13
Feb 24, 6 PM $ 1.28
-0.31%
$ 9,385 $ 13
Feb 24, 5 PM $ 1.28
+0.00%
$ -- $ 4
Feb 24, 4 PM $ 1.28
-0.12%
$ 9,381 $ 4
Feb 24, 3 PM $ 1.28
+0.25%
$ 9,383 $ 4
Feb 24, 2 PM $ 1.28
+0.30%
$ 9,360 $ 4
Feb 24, 1 PM $ 1.28
+0.83%
$ 9,377 $ 4
Feb 24, 12 PM $ 1.27
+0.11%
$ 9,300 $ 5
Feb 24, 11 AM $ 1.27
-0.43%
$ 9,289 $ 5
Feb 24, 10 AM $ 1.27
-0.17%
$ 9,329 $ 5
Feb 24, 9 AM $ 1.27
-0.24%
$ 9,328 $ 5
Feb 24, 8 AM $ 1.27
+0.16%
$ 9,351 $ 5
Feb 24, 7 AM $ 1.27
-0.54%
$ 9,343 $ 5
Feb 24, 6 AM $ 1.28
-0.04%
$ 9,399 $ 30
Feb 24, 5 AM $ 1.28
-0.25%
$ 9,402 $ 30
Feb 24, 4 AM $ 1.28
-0.51%
$ 9,428 $ 36
Feb 24, 3 AM $ 1.29
-0.07%
$ 9,461 $ 36
Feb 24, 2 AM $ 1.29
-0.25%
$ 9,486 $ 36
Feb 24, 1 AM $ 1.3
-0.68%
$ 9,509 $ 36
Feb 24, 12 AM $ 1.3
+0.94%
$ 9,534 $ 36
Feb 23, 11 PM $ 1.29
-0.60%
$ 9,445 $ 36
Feb 23, 10 PM $ 1.3
+0.12%
$ 9,510 $ 36
Feb 23, 9 PM $ 1.29
+0.10%
$ 9,496 $ 36
Feb 23, 8 PM $ 1.29
+0.03%
$ 9,467 $ 36
Feb 23, 7 PM $ 1.29
-0.33%
$ 9,498 $ 36
Feb 23, 6 PM $ 1.3
+0.34%
$ 9,523 $ 36
Feb 23, 5 PM $ 1.29
-1.27%
$ 9,480 $ 36
Feb 23, 4 PM $ 1.31
-0.49%
$ 9,601 $ 36
Feb 23, 3 PM $ 1.32
+0.06%
$ 9,670 $ 37
Feb 23, 2 PM $ 1.32
-0.17%
$ 9,674 $ 37
Feb 23, 1 PM $ 1.32
-1.15%
$ 9,695 $ 37
Feb 23, 12 PM $ 1.34
+0.74%
$ 9,808 $ 37
Feb 23, 11 AM $ 1.33
+0.44%
$ 9,748 $ 37
Feb 23, 10 AM $ 1.32
-0.22%
$ 9,688 $ 37
Feb 23, 9 AM $ 1.32
+1.03%
$ 9,710 $ 37
Feb 23, 8 AM $ 1.31
-0.21%
$ 9,612 $ 36
Feb 23, 7 AM $ 1.31
+0.72%
$ 9,633 $ 36
Feb 22, 10 PM $ 1.39
+0.00%
$ -- $ 246
Feb 22, 9 PM $ 1.39
+0.31%
$ 10,232 $ 246
Feb 22, 8 PM $ 1.39
+0.04%
$ 10,228 $ 246
Feb 22, 7 PM $ 1.39
+0.00%
$ 10,224 $ 245
Feb 22, 6 PM $ 1.39
-0.11%
$ 10,212 $ 245
Feb 22, 5 PM $ 1.39
-0.02%
$ 10,219 $ 245
Feb 22, 4 PM $ 1.39
-0.31%
$ 10,221 $ 245
Feb 22, 3 PM $ 1.4
+0.36%
$ 10,253 $ 416