Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.24
-4.68%
$ 9,135 $ 988
May 11, 3 PM $ 1.31
-6.08%
$ 9,611 $ 985
May 11, 2 PM $ 1.37
+2.67%
$ 10,057 $ 1,381
May 11, 1 PM $ 1.35
+2.30%
$ 9,924 $ 1,322
May 11, 12 PM $ 1.3
-2.09%
$ 9,572 $ 1,243
May 11, 11 AM $ 1.32
-3.36%
$ 9,683 $ 1,253
May 11, 10 AM $ 1.32
-8.67%
$ 9,661 $ 1,228
May 11, 9 AM $ 1.51
+6.38%
$ 11,061 $ 1,034
May 11, 8 AM $ 1.41
+2.62%
$ 10,328 $ 702
May 11, 7 AM $ 1.37
-8.47%
$ 10,035 $ 679
May 11, 6 AM $ 1.49
+11.95%
$ 10,963 $ 741
May 11, 5 AM $ 1.34
+4.14%
$ 9,833 $ 662
May 11, 4 AM $ 1.31
-9.12%
$ 9,652 $ 639
May 11, 3 AM $ 1.45
+3.56%
$ 10,670 $ 648
May 11, 2 AM $ 1.39
-6.21%
$ 10,208 $ 557
May 11, 1 AM $ 1.44
+0.39%
$ 10,604 $ 431
May 11, 12 AM $ 1.38
-0.65%
$ 10,152 $ 346
May 10, 11 PM $ 1.4
-1.95%
$ 10,252 $ 335
May 10, 10 PM $ 1.42
-1.05%
$ 10,439 $ 342
May 10, 9 PM $ 1.48
-2.79%
$ 10,846 $ 345
May 10, 8 PM $ 1.52
+12.48%
$ 11,125 $ 365
May 10, 7 PM $ 1.35
+2.22%
$ 9,921 $ 320
May 10, 6 PM $ 1.33
-3.01%
$ 9,777 $ 314
May 10, 5 PM $ 1.37
-1.63%
$ 10,070 $ 326
May 10, 4 PM $ 1.41
+1.71%
$ 10,346 $ 331
May 10, 3 PM $ 1.36
-18.50%
$ 9,963 $ 324
May 10, 7 AM $ 1.35
+0.04%
$ 9,881 $ 20
May 10, 6 AM $ 1.35
+0.57%
$ 9,874 $ 20
May 10, 5 AM $ 1.34
+0.43%
$ 9,824 $ 20
May 10, 4 AM $ 1.33
+0.29%
$ 9,786 $ 27
May 10, 3 AM $ 1.33
-0.02%
$ 9,764 $ 27
May 10, 2 AM $ 1.33
+0.62%
$ 9,765 $ 29
May 10, 1 AM $ 1.32
-0.02%
$ 9,701 $ 32
May 10, 12 AM $ 1.32
-0.24%
$ 9,707 $ 32
May 9, 11 PM $ 1.33
-0.17%
$ 9,732 $ 34
May 9, 10 PM $ 1.33
+0.08%
$ 9,738 $ 34
May 9, 9 PM $ 1.33
-0.11%
$ 9,727 $ 34
May 9, 8 PM $ 1.33
-0.07%
$ 9,741 $ 34
May 9, 7 PM $ 1.33
+0.30%
$ 9,745 $ 34
May 9, 6 PM $ 1.32
-0.52%
$ 9,708 $ 34
May 9, 5 PM $ 1.33
+0.18%
$ 9,767 $ 34
May 9, 4 PM $ 1.33
+0.13%
$ 9,734 $ 34
May 9, 3 PM $ 1.32
-0.81%
$ 9,725 $ 34
May 9, 2 PM $ 1.34
-0.23%
$ 9,799 $ 34
May 9, 1 PM $ 1.34
-0.84%
$ 9,824 $ 34
May 9, 12 PM $ 1.35
-0.24%
$ 9,880 $ 34
May 9, 11 AM $ 1.35
+0.03%
$ 9,903 $ 34
May 9, 10 AM $ 1.35
+0.11%
$ 9,896 $ 34
May 9, 9 AM $ 1.34
-0.37%
$ 9,869 $ 34
May 9, 8 AM $ 1.35
+1.30%
$ 9,907 $ 34