Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 12
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1.4
+0.36%
$ 10,253 $ 416
Feb 22, 2 PM $ 1.39
-0.18%
$ 10,219 $ 536
Feb 22, 1 PM $ 1.4
+0.09%
$ 10,258 $ 538
Feb 22, 12 PM $ 1.4
-0.71%
$ 10,247 $ 538
Feb 22, 11 AM $ 1.41
-0.40%
$ 10,320 $ 541
Feb 22, 10 AM $ 1.41
+0.49%
$ 10,346 $ 543
Feb 22, 9 AM $ 1.4
-0.02%
$ 10,296 $ 540
Feb 22, 8 AM $ 1.4
-0.39%
$ 10,298 $ 540
Feb 22, 7 AM $ 1.41
+0.22%
$ 10,338 $ 542
Feb 22, 6 AM $ 1.41
+0.30%
$ 10,317 $ 541
Feb 22, 5 AM $ 1.4
+0.12%
$ 10,297 $ 540
Feb 22, 4 AM $ 1.4
-0.16%
$ 10,303 $ 541
Feb 22, 3 AM $ 1.4
-0.50%
$ 10,299 $ 557
Feb 22, 2 AM $ 1.41
-0.37%
$ 10,351 $ 560
Feb 22, 1 AM $ 1.42
+0.23%
$ 10,389 $ 562
Feb 22, 12 AM $ 1.41
-0.55%
$ 10,365 $ 561
Feb 21, 11 PM $ 1.42
-0.13%
$ 10,428 $ 564
Feb 21, 10 PM $ 1.36
-0.44%
$ 9,972 $ 516
Feb 21, 9 PM $ 1.36
+0.32%
$ 10,016 $ 308
Feb 21, 8 PM $ 1.36
-0.02%
$ 9,996 $ 308
Feb 21, 7 PM $ 1.36
-0.11%
$ 9,992 $ 307
Feb 21, 6 PM $ 1.36
+0.03%
$ 10,002 $ 308
Feb 21, 5 PM $ 1.36
+0.11%
$ 9,999 $ 308
Feb 21, 4 PM $ 1.36
+6.09%
$ 9,988 $ 307
Feb 21, 3 PM $ 1.32
-0.16%
$ 9,663 $ 23
Feb 21, 2 PM $ 1.32
+0.20%
$ 9,695 $ 12
Feb 21, 1 PM $ 1.32
-0.13%
$ 9,670 $ 12
Feb 21, 12 PM $ 1.32
-0.40%
$ 9,686 $ 12
Feb 21, 11 AM $ 1.32
-0.23%
$ 9,723 $ 12
Feb 21, 10 AM $ 1.33
-0.04%
$ 9,737 $ 12
Feb 21, 9 AM $ 1.33
+0.76%
$ 9,740 $ 12
Feb 21, 8 AM $ 1.32
-0.10%
$ 9,666 $ 12
Feb 21, 7 AM $ 1.32
+0.07%
$ 9,676 $ 12
Feb 21, 6 AM $ 1.32
-0.09%
$ 9,662 $ 12
Feb 21, 5 AM $ 1.32
-0.02%
$ 9,671 $ 12
Feb 21, 4 AM $ 1.32
-1.51%
$ 9,665 $ 12
Feb 21, 12 AM $ 1.33
-0.05%
$ 9,744 $ 12
Feb 20, 11 PM $ 1.33
+0.07%
$ 9,727 $ 12
Feb 20, 10 PM $ 1.32
+0.10%
$ 9,720 $ 12
Feb 20, 9 PM $ 1.32
+0.22%
$ 9,719 $ 12
Feb 20, 8 PM $ 1.32
-0.01%
$ 9,698 $ 12
Feb 20, 7 PM $ 1.32
-0.34%
$ 9,699 $ 12
Feb 20, 6 PM $ 1.33
-0.06%
$ 9,742 $ 12
Feb 20, 5 PM $ 1.33
+0.10%
$ 9,739 $ 12
Feb 20, 4 PM $ 1.33
+0.43%
$ 9,730 $ 12
Feb 20, 3 PM $ 1.32
+0.02%
$ 9,688 $ 12
Feb 20, 2 PM $ 1.32
+0.77%
$ 9,694 $ 12
Feb 20, 1 PM $ 1.31
-0.99%
$ 9,604 $ 12
Feb 20, 12 PM $ 1.32
+0.27%
$ 9,700 $ 12
Feb 20, 11 AM $ 1.32
-0.24%
$ 9,687 $ 12