Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $1.18
+3.02%
$8,673 $348
Jun 3, 2 PM $1.15
-0.81%
$8,410 $196
Jun 3, 1 PM $1.15
+0.36%
$8,437 $198
Jun 3, 12 PM $1.14
+5.22%
$8,390 $196
Jun 1, 3 PM $1.13
+0.43%
$8,318 $2
Jun 1, 2 PM $1.13
-0.16%
$8,262 $2
Jun 1, 1 PM $1.13
-0.51%
$8,289 $2
Jun 1, 12 PM $1.14
+0.35%
$8,341 $2
Jun 1, 11 AM $1.13
+0.16%
$8,317 $2
Jun 1, 10 AM $1.13
-0.73%
$8,320 $2
Jun 1, 9 AM $1.14
+1.03%
$8,393 $2
Jun 1, 8 AM $1.14
+1.50%
$8,356 $2
Jun 1, 7 AM $1.12
-0.46%
$8,235 $2
Jun 1, 6 AM $1.12
-1.94%
$8,250 $2
Jun 1, 5 AM $1.15
-0.72%
$8,432 $2
Jun 1, 4 AM $1.16
-1.16%
$8,487 $2
Jun 1, 3 AM $1.17
-0.03%
$8,585 $2
Jun 1, 2 AM $1.17
+0.63%
$8,588 $2
Jun 1, 1 AM $1.17
-2.27%
$8,552 $2
Jun 1, 12 AM $1.19
-0.02%
$8,738 $2
May 31, 8 PM $1.13
-0.62%
$8,308 $45
May 31, 7 PM $1.14
+0.53%
$8,358 $45
May 31, 6 PM $1.13
+0.32%
$8,322 $45
May 31, 5 PM $1.13
-0.78%
$8,285 $45
May 31, 4 PM $1.14
-1.78%
$8,381 $45
May 31, 3 PM $1.16
+0.83%
$8,522 $46
May 31, 2 PM $1.15
-1.33%
$8,448 $45
May 31, 1 PM $1.17
+0.35%
$8,564 $46
May 31, 12 PM $1.16
+0.09%
$8,531 $46
May 31, 11 AM $1.16
-0.13%
$8,525 $54
May 31, 10 AM $1.16
-0.56%
$8,502 $54
May 31, 9 AM $1.17
-0.52%
$8,559 $54
May 31, 8 AM $1.17
+0.19%
$8,601 $54
May 31, 7 AM $1.17
-0.41%
$8,586 $54
May 31, 6 AM $1.17
+0.10%
$8,614 $63
May 31, 5 AM $1.17
-0.16%
$8,619 $63
May 31, 4 AM $1.18
-0.31%
$8,636 $63
May 31, 3 AM $1.18
-0.86%
$8,654 $64
May 31, 2 AM $1.18
-0.14%
$8,685 $64
May 31, 1 AM $1.18
-1.13%
$8,696 $64
May 31, 12 AM $1.2
+0.08%
$8,794 $65
May 30, 11 PM $1.19
-0.16%
$8,771 $64
May 30, 10 PM $1.2
-1.35%
$8,796 $64
May 30, 6 PM $1.26
-0.06%
$9,229 $50
May 30, 5 PM $1.26
-0.15%
$9,234 $50
May 30, 4 PM $1.26
-0.08%
$9,263 $50
May 30, 3 PM $1.27
+1.14%
$9,313 $50
May 30, 2 PM $1.26
-0.21%
$9,216 $50
May 30, 1 PM $1.26
-0.27%
$9,221 $50
May 30, 12 PM $1.26
-0.10%
$9,252 $50