Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 13
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 1.33
-0.12%
$ 9,761 $ 7
May 9, 6 AM $ 1.33
-0.32%
$ 9,768 $ 7
May 9, 5 AM $ 1.33
+0.35%
$ 9,788 $ 7
May 9, 4 AM $ 1.33
-0.43%
$ 9,757 $ 7
May 9, 3 AM $ 1.33
-0.15%
$ 9,799 $ 7
May 9, 2 AM $ 1.34
-0.33%
$ 9,808 $ 7
May 9, 1 AM $ 1.33
+1.15%
$ 9,789 $ 7
May 9, 12 AM $ 1.32
+0.22%
$ 9,680 $ 7
May 7, 6 PM $ 1.27
+0.21%
$ 9,337 $ 798
May 7, 5 PM $ 1.27
+0.65%
$ 9,298 $ 797
May 7, 4 PM $ 1.26
-0.84%
$ 9,243 $ 789
May 7, 3 PM $ 1.27
-0.40%
$ 9,312 $ 796
May 7, 2 PM $ 1.27
-0.87%
$ 9,350 $ 799
May 7, 1 PM $ 1.29
-0.79%
$ 9,434 $ 806
May 7, 12 PM $ 1.29
+0.45%
$ 9,498 $ 812
May 7, 11 AM $ 1.29
+0.10%
$ 9,464 $ 808
May 7, 10 AM $ 1.29
-0.30%
$ 9,456 $ 808
May 7, 9 AM $ 1.29
-0.14%
$ 9,487 $ 810
May 7, 8 AM $ 1.29
+0.10%
$ 9,495 $ 812
May 7, 7 AM $ 1.29
+0.01%
$ 9,483 $ 810
May 7, 6 AM $ 1.29
-1.84%
$ 9,487 $ 810
May 7, 5 AM $ 1.31
+1.40%
$ 9,651 $ 820
May 7, 4 AM $ 1.3
+0.34%
$ 9,512 $ 807
May 7, 3 AM $ 1.29
-0.09%
$ 9,481 $ 804
May 7, 2 AM $ 1.29
-0.07%
$ 9,482 $ 805
May 7, 1 AM $ 1.29
-0.41%
$ 9,489 $ 805
May 7, 12 AM $ 1.3
-0.06%
$ 9,538 $ 808
May 6, 11 PM $ 1.3
+0.27%
$ 9,544 $ 809
May 6, 10 PM $ 1.3
-0.74%
$ 9,515 $ 807
May 6, 9 PM $ 1.31
+0.23%
$ 9,584 $ 813
May 6, 8 PM $ 1.3
+0.19%
$ 9,562 $ 811
May 6, 7 PM $ 1.3
+14.36%
$ 9,541 $ 809
May 2, 8 AM $ 1.2
+0.00%
$ 8,804 $ 2
May 2, 7 AM $ 1.2
+0.08%
$ 8,800 $ 2
May 2, 6 AM $ 1.2
-0.10%
$ 8,805 $ 2
May 2, 5 AM $ 1.2
+0.00%
$ 8,814 $ 2
May 2, 4 AM $ 1.2
-0.24%
$ 8,814 $ 2
May 2, 3 AM $ 1.2
+0.01%
$ 8,829 $ 2
May 2, 2 AM $ 1.2
+0.05%
$ 8,820 $ 2
May 2, 1 AM $ 1.2
+0.03%
$ 8,831 $ 2
May 2, 12 AM $ 1.2
+0.09%
$ 8,836 $ 2
May 1, 11 PM $ 1.2
-0.57%
$ 8,820 $ 2
May 1, 10 PM $ 1.21
-0.05%
$ 8,868 $ 2
May 1, 9 PM $ 1.21
+0.09%
$ 8,870 $ 2
May 1, 8 PM $ 1.21
-0.64%
$ 8,880 $ 2
May 1, 7 PM $ 1.22
+0.69%
$ 8,939 $ 2
May 1, 6 PM $ 1.21
+0.19%
$ 8,867 $ 2
May 1, 5 PM $ 1.21
-0.53%
$ 8,848 $ 2
May 1, 4 PM $ 1.21
+0.13%
$ 8,878 $ 2
May 1, 3 PM $ 1.21
-0.11%
$ 8,889 $ 2