Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 13
Date Close Price change Market cap Trading volume
May 30, 11 AM $1.25
-0.94%
$9,207 $90
May 30, 10 AM $1.27
+0.51%
$9,322 $91
May 30, 9 AM $1.26
+1.44%
$9,252 $91
May 30, 8 AM $1.24
-0.16%
$9,134 $89
May 30, 7 AM $1.25
+0.58%
$9,153 $90
May 30, 6 AM $1.24
+0.33%
$9,101 $80
May 30, 5 AM $1.23
+0.34%
$9,053 $80
May 30, 4 AM $1.23
-0.80%
$9,018 $79
May 30, 3 AM $1.24
-0.03%
$9,083 $80
May 30, 2 AM $1.24
-0.44%
$9,094 $80
May 30, 1 AM $1.24
+1.04%
$9,123 $80
May 30, 12 AM $1.23
-0.92%
$9,037 $133
May 29, 11 PM $1.24
+0.02%
$9,112 $135
May 29, 10 PM $1.24
-0.47%
$9,116 $134
May 29, 9 PM $1.25
-0.18%
$9,185 $135
May 29, 8 PM $1.26
-0.36%
$9,217 $136
May 29, 7 PM $1.26
-4.05%
$9,246 $79
May 29, 6 PM $1.31
-0.59%
$9,651 $107
May 29, 5 PM $1.32
+0.62%
$9,721 $107
May 29, 4 PM $1.32
-1.02%
$9,673 $107
May 29, 3 PM $1.33
+2.06%
$9,734 $108
May 29, 2 PM $1.29
+1.09%
$9,438 $132
May 29, 1 PM $1.28
-0.97%
$9,379 $189
May 29, 12 PM $1.29
+4.16%
$9,465 $281
May 29, 11 AM $1.23
-0.27%
$9,058 $240
May 29, 10 AM $1.24
-2.47%
$9,067 $238
May 29, 9 AM $1.27
-0.36%
$9,303 $244
May 29, 8 AM $1.27
-0.77%
$9,334 $245
May 29, 7 AM $1.28
-0.04%
$9,424 $247
May 29, 6 AM $1.29
+0.06%
$9,444 $248
May 29, 5 AM $1.29
-0.14%
$9,440 $248
May 29, 4 AM $1.29
-0.22%
$9,459 $248
May 29, 3 AM $1.29
+0.06%
$9,493 $249
May 29, 2 AM $1.29
+4.49%
$9,500 $284
May 29, 1 AM $1.24
+0.65%
$9,085 $224
May 29, 12 AM $1.23
-0.21%
$9,032 $245
May 28, 11 PM $1.23
-0.56%
$9,033 $246
May 28, 10 PM $1.24
-1.51%
$9,087 $247
May 28, 9 PM $1.26
-0.03%
$9,235 $250
May 28, 8 PM $1.26
-0.05%
$9,230 $251
May 28, 7 PM $1.26
-1.10%
$9,234 $251
May 28, 6 PM $1.27
-0.17%
$9,333 $253
May 28, 5 PM $1.28
-0.54%
$9,364 $254
May 28, 4 PM $1.29
+3.64%
$9,433 $256
May 28, 3 PM $1.24
+0.44%
$9,108 $223
May 28, 2 PM $1.23
-2.99%
$9,056 $172
May 28, 1 PM $1.28
+0.24%
$9,384 $117
May 28, 9 AM $1.16
+2.55%
$8,534 $122
May 28, 8 AM $1.14
+0.08%
$8,339 $119
May 28, 7 AM $1.14
+0.47%
$8,347 $120