Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 14
Date Close Price change Market cap Trading volume
May 28, 6 AM $1.13
-1.67%
$8,312 $139
May 28, 5 AM $1.15
-0.82%
$8,421 $172
May 28, 4 AM $1.15
-0.32%
$8,447 $173
May 28, 3 AM $1.16
+1.02%
$8,495 $172
May 28, 2 AM $1.15
+0.02%
$8,416 $144
May 28, 1 AM $1.15
+2.05%
$8,408 $259
May 28, 12 AM $1.12
-1.80%
$8,226 $233
May 27, 11 PM $1.14
-1.91%
$8,385 $237
May 27, 10 PM $1.16
+0.21%
$8,545 $241
May 27, 9 PM $1.16
-1.81%
$8,547 $241
May 27, 8 PM $1.19
-1.37%
$8,721 $246
May 27, 7 PM $1.2
+0.27%
$8,844 $250
May 27, 6 PM $1.21
+1.44%
$8,859 $249
May 27, 5 PM $1.19
+0.25%
$8,744 $247
May 27, 4 PM $1.19
-0.46%
$8,715 $248
May 27, 3 PM $1.19
+0.40%
$8,737 $352
May 27, 2 PM $1.19
+0.08%
$8,732 $350
May 27, 1 PM $1.19
-1.47%
$8,720 $351
May 27, 12 PM $1.21
-2.13%
$8,879 $356
May 27, 11 AM $1.23
+2.56%
$9,058 $364
May 27, 10 AM $1.21
+0.29%
$8,871 $355
May 27, 9 AM $1.2
+0.27%
$8,816 $381
May 27, 8 AM $1.2
-3.62%
$8,786 $379
May 27, 7 AM $1.25
+0.66%
$9,211 $392
May 27, 6 AM $1.23
+4.14%
$9,007 $366
May 27, 5 AM $1.19
-3.44%
$8,723 $314
May 27, 4 AM $1.23
-3.55%
$9,033 $328
May 27, 3 AM $1.28
-1.19%
$9,374 $340
May 27, 2 AM $1.36
-1.30%
$10,004 $338
May 27, 1 AM $1.39
-0.52%
$10,170 $214
May 27, 12 AM $1.37
+6.04%
$10,080 $216
May 26, 11 PM $1.3
+0.33%
$9,513 $201
May 26, 10 PM $1.3
+2.18%
$9,530 $201
May 26, 9 PM $1.27
+5.11%
$9,337 $197
May 26, 8 PM $1.21
+1.38%
$8,882 $188
May 26, 7 PM $1.19
+2.35%
$8,720 $185
May 26, 6 PM $1.16
-3.03%
$8,536 $180
May 26, 5 PM $1.19
-0.12%
$8,752 $186
May 26, 4 PM $1.19
-12.68%
$8,770 $184
May 26, 3 PM $1.26
+2.25%
$9,285 $70
May 26, 2 PM $1.24
+0.13%
$9,082 $64
May 26, 1 PM $1.24
-0.09%
$9,071 $63
May 26, 12 PM $1.24
-0.97%
$9,089 $64
May 26, 11 AM $1.25
+1.40%
$9,210 $64
May 26, 10 AM $1.24
+0.75%
$9,074 $64
May 24, 4 AM $1.2
+0.36%
$8,805 $40
May 24, 3 AM $1.19
+0.07%
$8,770 $40
May 24, 2 AM $1.2
-3.04%
$8,809 $40
May 24, 1 AM $1.24
-0.89%
$9,092 $42
May 24, 12 AM $1.25
+0.58%
$9,178 $42