Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $1.24
+0.94%
$9,133 $42
May 23, 10 PM $1.24
-2.19%
$9,091 $42
May 23, 9 PM $1.26
-1.31%
$9,272 $43
May 23, 8 PM $1.27
+1.60%
$9,348 $43
May 23, 7 PM $1.25
+0.58%
$9,204 $42
May 23, 6 PM $1.25
+0.08%
$9,161 $73
May 23, 5 PM $1.25
+0.72%
$9,154 $73
May 23, 4 PM $1.24
+0.21%
$9,106 $72
May 23, 3 PM $1.24
+0.22%
$9,088 $72
May 23, 2 PM $1.23
+0.57%
$9,059 $72
May 23, 1 PM $1.23
+1.52%
$8,995 $71
May 23, 12 PM $1.21
-0.14%
$8,851 $70
May 23, 11 AM $1.21
-0.50%
$8,852 $70
May 23, 10 AM $1.21
+1.24%
$8,900 $71
May 23, 9 AM $1.19
-0.46%
$8,765 $70
May 23, 8 AM $1.2
+0.27%
$8,805 $70
May 23, 7 AM $1.2
-2.16%
$8,831 $70
May 23, 6 AM $1.23
-0.39%
$9,040 $72
May 23, 5 AM $1.24
+0.00%
$9,090 $72
May 23, 3 AM $1.19
+0.79%
$8,768 $73
May 23, 2 AM $1.18
+0.49%
$8,666 $72
May 23, 1 AM $1.17
+0.28%
$8,624 $72
May 23, 12 AM $1.17
-1.59%
$8,589 $71
May 22, 11 PM $1.19
-1.37%
$8,734 $72
May 22, 10 PM $1.2
-1.91%
$8,838 $73
May 22, 9 PM $1.23
+0.41%
$9,020 $101
May 22, 8 PM $1.23
+0.55%
$9,004 $101
May 21, 2 AM $1.21
-1.40%
$8,848 $40
May 21, 1 AM $1.22
+0.55%
$8,938 $41
May 21, 12 AM $1.21
+0.42%
$8,899 $40
May 20, 11 PM $1.22
+1.76%
$8,929 $40
May 20, 10 PM $1.2
-0.47%
$8,772 $40
May 20, 9 PM $1.2
-0.39%
$8,830 $40
May 20, 8 PM $1.21
+0.29%
$8,901 $40
May 20, 7 PM $1.21
-3.56%
$8,866 $40
May 20, 6 PM $1.22
+4.32%
$8,963 $41
May 20, 5 PM $1.17
+0.02%
$8,621 $39
May 20, 4 PM $1.18
-1.13%
$8,630 $39
May 19, 2 AM $1.18
-0.39%
$8,694 $11
May 19, 1 AM $1.19
-0.93%
$8,755 $20
May 19, 12 AM $1.2
-3.69%
$8,826 $20
May 18, 11 PM $1.24
+2.03%
$9,118 $21
May 18, 10 PM $1.22
+2.59%
$8,923 $20
May 18, 9 PM $1.18
+1.81%
$8,671 $20
May 18, 8 PM $1.16
-0.65%
$8,512 $19
May 18, 7 PM $1.17
+2.56%
$8,586 $19
May 18, 6 PM $1.14
-0.77%
$8,380 $19
May 18, 5 PM $1.15
-0.06%
$8,467 $19
May 18, 4 PM $1.15
-0.15%
$8,414 $19
May 18, 3 PM $1.15
-0.29%
$8,440 $19