Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 15
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 1.32
+0.09%
$ 9,661 $ 30
Feb 7, 11 PM $ 1.32
-0.14%
$ 9,655 $ 30
Feb 7, 10 PM $ 1.32
+0.03%
$ 9,700 $ 30
Feb 7, 9 PM $ 1.32
+0.12%
$ 9,685 $ 30
Feb 7, 8 PM $ 1.32
+0.49%
$ 9,673 $ 30
Feb 7, 7 PM $ 1.31
+0.22%
$ 9,626 $ 30
Feb 7, 5 AM $ 1.33
+0.17%
$ 9,739 $ 23
Feb 7, 4 AM $ 1.32
-5.15%
$ 9,717 $ 23
Feb 7, 3 AM $ 1.4
+0.93%
$ 10,244 $ 3
Feb 7, 2 AM $ 1.38
-0.16%
$ 10,136 $ 3
Feb 7, 1 AM $ 1.38
-0.23%
$ 10,126 $ 6
Feb 7, 12 AM $ 1.38
-0.30%
$ 10,119 $ 6
Feb 6, 11 PM $ 1.38
-0.62%
$ 10,151 $ 6
Feb 6, 10 PM $ 1.39
+1.23%
$ 10,221 $ 6
Feb 6, 9 PM $ 1.38
+0.57%
$ 10,103 $ 6
Feb 6, 8 PM $ 1.37
+0.25%
$ 10,049 $ 6
Feb 6, 7 PM $ 1.36
+0.12%
$ 10,017 $ 6
Feb 6, 6 PM $ 1.36
-1.31%
$ 10,004 $ 6
Feb 6, 5 PM $ 1.38
+1.25%
$ 10,154 $ 6
Feb 6, 4 PM $ 1.37
+1.91%
$ 10,020 $ 6
Feb 6, 3 PM $ 1.34
-0.24%
$ 9,820 $ 5
Feb 6, 2 PM $ 1.34
+0.58%
$ 9,806 $ 5
Feb 6, 1 PM $ 1.33
+1.33%
$ 9,733 $ 5
Feb 6, 12 PM $ 1.31
-0.56%
$ 9,606 $ 5
Feb 6, 11 AM $ 1.31
+0.13%
$ 9,647 $ 1
Feb 6, 10 AM $ 1.31
+1.05%
$ 9,634 $ 3
Feb 6, 9 AM $ 1.3
+1.47%
$ 9,534 $ 3
Feb 6, 8 AM $ 1.28
-0.93%
$ 9,398 $ 3
Feb 6, 7 AM $ 1.29
+0.97%
$ 9,496 $ 3
Feb 6, 6 AM $ 1.28
-1.58%
$ 9,415 $ 3
Feb 6, 5 AM $ 1.3
+1.94%
$ 9,544 $ 2
Feb 6, 4 AM $ 1.27
+0.75%
$ 9,348 $ 2
Feb 6, 3 AM $ 1.26
-0.31%
$ 9,278 $ 2
Feb 6, 2 AM $ 1.27
-0.97%
$ 9,339 $ 2
Feb 6, 1 AM $ 1.28
+0.87%
$ 9,405 $ 2
Feb 6, 12 AM $ 1.26
-0.70%
$ 9,274 $ 2
Feb 5, 11 PM $ 1.27
-0.80%
$ 9,339 $ 2
Feb 5, 10 PM $ 1.28
+0.88%
$ 9,425 $ 2
Feb 5, 9 PM $ 1.28
+1.08%
$ 9,388 $ 2
Feb 5, 8 PM $ 1.28
-2.31%
$ 9,389 $ 2
Feb 5, 7 PM $ 1.31
-0.68%
$ 9,609 $ 2
Feb 5, 6 PM $ 1.31
-1.30%
$ 9,648 $ 2
Feb 5, 5 PM $ 1.34
-1.31%
$ 9,817 $ 2
Feb 5, 4 PM $ 1.35
-0.10%
$ 9,913 $ 2
Feb 5, 3 PM $ 1.36
-2.95%
$ 9,948 $ 2
Feb 5, 2 PM $ 1.41
+1.57%
$ 10,336 $ 2
Feb 5, 1 PM $ 1.39
-0.21%
$ 10,168 $ 2
Feb 5, 12 PM $ 1.39
-0.70%
$ 10,190 $ 2
Jan 24, 9 AM $ 1.88
-0.08%
$ 13,808 $ 4
Jan 24, 8 AM $ 1.88
+0.19%
$ 13,821 $ 4