Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1.88
+0.19%
$ 13,821 $ 4
Jan 24, 7 AM $ 1.88
+0.39%
$ 13,801 $ 4
Jan 24, 6 AM $ 1.87
+0.72%
$ 13,761 $ 4
Jan 24, 5 AM $ 1.86
-0.02%
$ 13,651 $ 4
Jan 24, 4 AM $ 1.86
+0.25%
$ 13,654 $ 4
Jan 24, 3 AM $ 1.86
-0.25%
$ 13,623 $ 4
Jan 24, 2 AM $ 1.86
-0.04%
$ 13,646 $ 4
Jan 24, 1 AM $ 1.86
-0.01%
$ 13,665 $ 4
Jan 24, 12 AM $ 1.86
-0.47%
$ 13,639 $ 4
Jan 23, 11 PM $ 1.87
+0.04%
$ 13,690 $ 4
Jan 23, 10 PM $ 1.87
+0.31%
$ 13,708 $ 4
Jan 23, 9 PM $ 1.86
-0.04%
$ 13,666 $ 4
Jan 23, 8 PM $ 1.86
-0.79%
$ 13,676 $ 4
Jan 23, 7 PM $ 1.88
-0.83%
$ 13,785 $ 61
Jan 23, 6 PM $ 1.9
-0.03%
$ 13,934 $ 61
Jan 23, 5 PM $ 1.9
+1.16%
$ 13,971 $ 61
Jan 23, 4 PM $ 1.89
+1.52%
$ 13,864 $ 61
Jan 23, 3 PM $ 1.86
+0.07%
$ 13,658 $ 61
Jan 23, 2 PM $ 1.86
-1.03%
$ 13,618 $ 94
Jan 23, 1 PM $ 1.88
+0.24%
$ 13,770 $ 95
Jan 23, 12 PM $ 1.87
-0.03%
$ 13,737 $ 95
Jan 23, 11 AM $ 1.87
-0.38%
$ 13,723 $ 95
Jan 23, 10 AM $ 1.88
-0.70%
$ 13,775 $ 95
Jan 23, 9 AM $ 1.89
+0.54%
$ 13,867 $ 57
Jan 23, 8 AM $ 1.89
-0.69%
$ 13,848 $ 56
Jan 23, 7 AM $ 1.9
+0.62%
$ 13,932 $ 57
Jan 23, 6 AM $ 1.89
-0.26%
$ 13,863 $ 57
Jan 23, 5 AM $ 1.89
-0.47%
$ 13,899 $ 57
Jan 23, 4 AM $ 1.9
+0.30%
$ 13,954 $ 57
Jan 23, 3 AM $ 1.9
+0.30%
$ 13,923 $ 57
Jan 23, 2 AM $ 1.89
+0.00%
$ 13,862 $ 57
Jan 23, 1 AM $ 1.89
+0.21%
$ 13,848 $ 57
Jan 23, 12 AM $ 1.88
+0.52%
$ 13,819 $ 56
Jan 22, 11 PM $ 1.87
-0.36%
$ 13,737 $ 56
Jan 22, 10 PM $ 1.88
-0.03%
$ 13,786 $ 56
Jan 22, 9 PM $ 1.87
-0.12%
$ 13,753 $ 56
Jan 22, 8 PM $ 1.88
-0.72%
$ 13,771 $ 60
Jan 22, 7 PM $ 1.89
+0.58%
$ 13,867 $ 60
Jan 22, 6 PM $ 1.88
-0.81%
$ 13,798 $ 60
Jan 22, 5 PM $ 1.89
+0.16%
$ 13,903 $ 60
Jan 22, 4 PM $ 1.89
+0.39%
$ 13,845 $ 60
Jan 22, 3 PM $ 1.88
+0.27%
$ 13,812 $ 60
Jan 21, 5 PM $ 1.98
-0.22%
$ 14,503 $ 6
Jan 21, 4 PM $ 1.98
-1.82%
$ 14,520 $ 6
Jan 21, 3 PM $ 2.01
-0.17%
$ 14,789 $ 16
Jan 21, 2 PM $ 2.02
+1.62%
$ 14,799 $ 16
Jan 21, 1 PM $ 1.99
-0.59%
$ 14,578 $ 19
Jan 21, 12 PM $ 2
-0.41%
$ 14,645 $ 23
Jan 21, 11 AM $ 2.01
-0.37%
$ 14,718 $ 23
Jan 21, 10 AM $ 2.01
+0.53%
$ 14,772 $ 23