Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 17
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 2.01
+0.53%
$ 14,772 $ 23
Jan 21, 9 AM $ 2.01
+0.38%
$ 14,744 $ 23
Jan 21, 8 AM $ 2
-0.70%
$ 14,696 $ 11
Jan 21, 7 AM $ 2.02
-0.19%
$ 14,804 $ 11
Jan 21, 6 AM $ 2.02
-0.48%
$ 14,804 $ 14
Jan 21, 5 AM $ 2.02
+0.64%
$ 14,852 $ 14
Jan 21, 4 AM $ 2.01
+0.01%
$ 14,758 $ 14
Jan 21, 3 AM $ 2.02
-0.11%
$ 14,808 $ 14
Jan 21, 2 AM $ 2.02
+0.96%
$ 14,807 $ 14
Jan 21, 1 AM $ 2
+0.88%
$ 14,691 $ 14
Jan 21, 12 AM $ 1.98
+0.34%
$ 14,527 $ 14
Jan 20, 6 PM $ 1.96
-0.53%
$ 14,418 $ 47
Jan 20, 5 PM $ 1.97
-0.19%
$ 14,473 $ 45
Jan 20, 4 PM $ 1.97
-0.93%
$ 14,441 $ 41
Jan 20, 3 PM $ 1.98
-0.69%
$ 14,564 $ 32
Jan 20, 2 PM $ 2
+0.41%
$ 14,666 $ 32
Jan 20, 1 PM $ 1.99
-0.61%
$ 14,606 $ 29
Jan 20, 12 PM $ 2
+0.34%
$ 14,698 $ 25
Jan 20, 11 AM $ 1.99
-0.08%
$ 14,641 $ 27
Jan 20, 10 AM $ 2
+0.20%
$ 14,673 $ 27
Jan 20, 9 AM $ 1.99
+0.09%
$ 14,618 $ 27
Jan 20, 8 AM $ 1.99
-0.38%
$ 14,613 $ 27
Jan 20, 7 AM $ 2
+0.34%
$ 14,677 $ 23
Jan 20, 6 AM $ 1.99
-1.29%
$ 14,636 $ 169
Jan 20, 5 AM $ 2.02
-0.38%
$ 14,846 $ 171
Jan 20, 4 AM $ 2.03
+0.41%
$ 14,884 $ 254
Jan 20, 3 AM $ 2.02
+0.04%
$ 14,840 $ 253
Jan 20, 2 AM $ 2.02
+0.16%
$ 14,833 $ 253
Jan 20, 1 AM $ 2.02
-0.12%
$ 14,800 $ 254
Jan 20, 12 AM $ 2.01
-0.44%
$ 14,774 $ 255
Jan 19, 11 PM $ 2.02
+0.55%
$ 14,857 $ 299
Jan 19, 10 PM $ 2.02
-0.22%
$ 14,797 $ 306
Jan 19, 9 PM $ 2.02
-0.92%
$ 14,858 $ 307
Jan 19, 8 PM $ 2.04
-0.15%
$ 14,999 $ 311
Jan 19, 7 PM $ 2.05
+1.05%
$ 15,043 $ 311
Jan 19, 6 PM $ 2.03
+0.05%
$ 14,870 $ 293
Jan 19, 5 PM $ 2.02
+0.18%
$ 14,849 $ 292
Jan 19, 4 PM $ 2.01
+0.14%
$ 14,754 $ 290
Jan 19, 3 PM $ 2.01
-0.09%
$ 14,746 $ 290
Jan 19, 2 PM $ 2.01
+0.36%
$ 14,759 $ 290
Jan 19, 1 PM $ 2
+0.31%
$ 14,691 $ 289
Jan 19, 12 PM $ 2
+0.05%
$ 14,645 $ 288
Jan 19, 11 AM $ 1.99
-0.07%
$ 14,627 $ 286
Jan 19, 10 AM $ 1.99
-0.82%
$ 14,643 $ 285
Jan 19, 9 AM $ 2.01
-0.17%
$ 14,755 $ 288
Jan 19, 8 AM $ 2.02
+0.31%
$ 14,796 $ 288
Jan 19, 7 AM $ 2.01
-1.67%
$ 14,738 $ 287
Jan 19, 6 AM $ 2.04
-0.03%
$ 14,960 $ 136
Jan 19, 5 AM $ 2.04
+0.91%
$ 14,965 $ 132
Jan 19, 2 AM $ 2.09
-0.82%
$ 15,374 $ 58