Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $1.28
-0.47%
$9,416 $172
May 15, 10 AM $1.3
+2.01%
$9,515 $173
May 15, 9 AM $1.27
-0.40%
$9,351 $171
May 15, 8 AM $1.28
+1.24%
$9,409 $269
May 15, 7 AM $1.26
-1.50%
$9,274 $266
May 15, 6 AM $1.28
+1.00%
$9,409 $270
May 15, 5 AM $1.28
-3.19%
$9,419 $267
May 15, 4 AM $1.33
+1.56%
$9,730 $279
May 15, 3 AM $1.31
+2.23%
$9,627 $390
May 15, 2 AM $1.29
-0.03%
$9,452 $384
May 15, 1 AM $1.29
+2.18%
$9,490 $473
May 15, 12 AM $1.26
-2.05%
$9,241 $519
May 14, 11 PM $1.3
+3.40%
$9,517 $540
May 14, 10 PM $1.26
-0.38%
$9,213 $527
May 14, 9 PM $1.25
-2.93%
$9,193 $530
May 14, 8 PM $1.29
-1.51%
$9,455 $543
May 14, 7 PM $1.31
-2.00%
$9,607 $599
May 14, 6 PM $1.34
-0.62%
$9,826 $585
May 14, 5 PM $1.32
+3.77%
$9,673 $533
May 14, 4 PM $1.27
-4.00%
$9,321 $614
May 14, 3 PM $1.32
+3.18%
$9,709 $755
May 14, 2 PM $1.29
-0.79%
$9,482 $974
May 14, 1 PM $1.31
-0.61%
$9,639 $989
May 14, 12 PM $1.33
+6.71%
$9,743 $1,003
May 14, 11 AM $1.25
-2.37%
$9,174 $918
May 14, 10 AM $1.28
-1.06%
$9,397 $944
May 14, 9 AM $1.36
-2.79%
$9,992 $983
May 14, 8 AM $1.38
+4.69%
$10,134 $896
May 14, 7 AM $1.32
+5.55%
$9,698 $842
May 14, 6 AM $1.26
-3.43%
$9,213 $801
May 14, 5 AM $1.3
-1.29%
$9,529 $831
May 14, 4 AM $1.32
-10.13%
$9,671 $898
May 14, 3 AM $1.43
+7.68%
$10,499 $829
May 14, 2 AM $1.33
+5.50%
$9,775 $751
May 14, 1 AM $1.25
+1.38%
$9,175 $626
May 14, 12 AM $1.23
-10.02%
$9,019 $538
May 13, 11 PM $1.41
+3.11%
$10,359 $610
May 13, 10 PM $1.33
-6.51%
$9,733 $598
May 13, 9 PM $1.42
+2.10%
$10,437 $619
May 13, 8 PM $1.35
-1.37%
$9,876 $608
May 13, 7 PM $1.35
+5.36%
$9,929 $537
May 13, 6 PM $1.27
-0.44%
$9,340 $506
May 13, 5 PM $1.3
+6.89%
$9,542 $504
May 13, 4 PM $1.22
-11.54%
$8,945 $395
May 13, 3 PM $1.36
-4.66%
$9,991 $354
May 13, 2 PM $1.41
+4.11%
$10,384 $66
May 13, 1 PM $1.36
-0.57%
$9,974 $76
May 13, 12 PM $1.37
-2.27%
$10,052 $77
May 13, 11 AM $1.4
+0.94%
$10,306 $78
May 13, 10 AM $1.39
+9.89%
$10,213 $78