Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 18
Date Close Price change Market cap Trading volume
May 13, 9 AM $1.27
+1.65%
$9,323 $72
May 13, 8 AM $1.25
-0.62%
$9,183 $85
May 13, 7 AM $1.26
+0.86%
$9,214 $85
May 13, 6 AM $1.25
-1.13%
$9,196 $84
May 13, 5 AM $1.27
+2.06%
$9,307 $133
May 13, 4 AM $1.24
+0.92%
$9,138 $153
May 13, 3 AM $1.22
+2.41%
$8,951 $152
May 13, 2 AM $1.19
-0.71%
$8,709 $210
May 13, 1 AM $1.21
-1.61%
$8,873 $210
May 13, 12 AM $1.23
+0.31%
$8,993 $216
May 12, 11 PM $1.23
+2.87%
$9,049 $216
May 12, 10 PM $1.19
+0.43%
$8,766 $211
May 12, 9 PM $1.2
-0.92%
$8,798 $209
May 12, 8 PM $1.21
-3.78%
$8,896 $213
May 12, 7 PM $1.25
+2.50%
$9,173 $222
May 12, 6 PM $1.22
+1.59%
$8,953 $215
May 12, 5 PM $1.2
-3.57%
$8,825 $252
May 12, 4 PM $1.24
+0.70%
$9,121 $362
May 12, 3 PM $1.24
-4.74%
$9,086 $397
May 12, 2 PM $1.3
-2.58%
$9,564 $418
May 12, 1 PM $1.34
+3.20%
$9,864 $431
May 12, 12 PM $1.3
-3.12%
$9,535 $470
May 12, 11 AM $1.34
+0.92%
$9,829 $484
May 12, 10 AM $1.33
-0.15%
$9,764 $534
May 12, 9 AM $1.3
-2.13%
$9,543 $756
May 12, 8 AM $1.33
-2.97%
$9,726 $1,040
May 12, 7 AM $1.36
+1.61%
$10,017 $1,069
May 12, 6 AM $1.34
+6.77%
$9,826 $1,051
May 12, 5 AM $1.25
+0.99%
$9,203 $951
May 12, 4 AM $1.24
-1.54%
$9,090 $893
May 12, 3 AM $1.18
-6.35%
$8,693 $962
May 12, 2 AM $1.27
-1.09%
$9,305 $975
May 12, 1 AM $1.3
-5.77%
$9,533 $1,125
May 12, 12 AM $1.36
+0.26%
$10,012 $1,279
May 11, 11 PM $1.36
-0.70%
$9,990 $1,262
May 11, 10 PM $1.36
-1.05%
$9,947 $1,272
May 11, 9 PM $1.37
-0.41%
$10,036 $1,271
May 11, 8 PM $1.37
-2.60%
$10,077 $1,274
May 11, 7 PM $1.42
+10.61%
$10,407 $1,313
May 11, 6 PM $1.28
-3.59%
$9,364 $1,194
May 11, 5 PM $1.28
+5.48%
$9,422 $1,139
May 11, 4 PM $1.24
-4.68%
$9,135 $988
May 11, 3 PM $1.31
-6.08%
$9,611 $985
May 11, 2 PM $1.37
+2.67%
$10,057 $1,381
May 11, 1 PM $1.35
+2.30%
$9,924 $1,322
May 11, 12 PM $1.3
-2.09%
$9,572 $1,243
May 11, 11 AM $1.32
-3.36%
$9,683 $1,253
May 11, 10 AM $1.32
-8.67%
$9,661 $1,228
May 11, 9 AM $1.51
+6.38%
$11,061 $1,034
May 11, 8 AM $1.41
+2.62%
$10,328 $702