Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 19
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 2.18
+0.12%
$ 16,044 $ 621
Jan 14, 10 AM $ 2.18
-2.12%
$ 15,994 $ 612
Jan 14, 9 AM $ 2.24
+2.19%
$ 16,440 $ 625
Jan 14, 8 AM $ 2.2
+0.39%
$ 16,135 $ 604
Jan 14, 7 AM $ 2.19
-0.23%
$ 16,109 $ 601
Jan 14, 6 AM $ 2.2
-0.38%
$ 16,127 $ 604
Jan 14, 5 AM $ 2.21
+0.07%
$ 16,161 $ 601
Jan 14, 4 AM $ 2.21
-1.52%
$ 16,194 $ 602
Jan 14, 3 AM $ 2.23
+0.27%
$ 16,356 $ 610
Jan 14, 2 AM $ 2.23
+0.33%
$ 16,282 $ 603
Jan 14, 1 AM $ 2.22
+0.04%
$ 16,284 $ 600
Jan 14, 12 AM $ 2.23
-0.16%
$ 16,337 $ 602
Jan 13, 11 PM $ 2.23
+2.46%
$ 16,103 $ 548
Jan 13, 10 PM $ 2.17
-0.92%
$ 16,069 $ 533
Jan 13, 9 PM $ 2.19
-2.42%
$ 16,045 $ 534
Jan 13, 8 PM $ 2.24
-4.06%
$ 16,443 $ 531
Jan 13, 7 PM $ 2.28
+2.13%
$ 16,737 $ 482
Jan 13, 6 PM $ 2.22
+2.08%
$ 16,310 $ 435
Jan 13, 5 PM $ 2.18
-0.12%
$ 15,993 $ 424
Jan 13, 4 PM $ 2.18
+0.46%
$ 15,988 $ 414
Jan 13, 3 PM $ 2.17
+2.55%
$ 15,951 $ 362
Jan 13, 2 PM $ 2.12
+0.18%
$ 15,561 $ 25
Jan 11, 9 PM $ 2.08
-0.54%
$ 15,247 $ 3
Jan 11, 8 PM $ 2.08
-0.99%
$ 15,295 $ 3
Jan 11, 7 PM $ 2.11
-0.20%
$ 15,451 $ 3
Jan 11, 6 PM $ 2.11
+0.10%
$ 15,469 $ 3
Jan 11, 5 PM $ 2.11
-0.13%
$ 15,460 $ 8
Jan 11, 4 PM $ 2.1
+0.46%
$ 15,448 $ 8
Jan 11, 3 PM $ 2.1
-0.47%
$ 15,418 $ 8
Jan 11, 2 PM $ 2.11
-0.15%
$ 15,487 $ 34
Jan 11, 1 PM $ 2.11
+0.10%
$ 15,503 $ 34
Jan 11, 12 PM $ 2.11
-0.34%
$ 15,454 $ 34
Jan 11, 11 AM $ 2.11
+0.28%
$ 15,506 $ 34
Jan 11, 10 AM $ 2.11
+0.14%
$ 15,463 $ 34
Jan 11, 9 AM $ 2.1
+0.00%
$ 15,396 $ 34
Jan 11, 8 AM $ 2.1
-0.07%
$ 15,387 $ 44
Jan 11, 7 AM $ 2.1
+0.08%
$ 15,404 $ 54
Jan 11, 6 AM $ 2.09
-0.44%
$ 15,366 $ 57
Jan 11, 5 AM $ 2.1
+0.59%
$ 15,437 $ 57
Jan 11, 4 AM $ 2.09
+0.05%
$ 15,351 $ 57
Jan 11, 3 AM $ 2.09
-0.10%
$ 15,337 $ 57
Jan 11, 2 AM $ 2.09
+0.34%
$ 15,359 $ 87
Jan 11, 1 AM $ 2.09
-0.35%
$ 15,313 $ 86
Jan 11, 12 AM $ 2.09
-0.26%
$ 15,361 $ 87
Jan 10, 11 PM $ 2.1
+0.36%
$ 15,404 $ 87
Jan 10, 10 PM $ 2.09
+0.11%
$ 15,363 $ 84
Jan 10, 9 PM $ 2.09
+0.15%
$ 15,357 $ 81
Jan 10, 8 PM $ 2.09
-0.46%
$ 15,334 $ 84
Jan 10, 7 PM $ 2.1
+0.44%
$ 15,416 $ 84
Jan 10, 6 PM $ 2.09
-0.25%
$ 15,348 $ 84