Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $1.37
-8.47%
$10,035 $679
May 11, 6 AM $1.49
+11.95%
$10,963 $741
May 11, 5 AM $1.34
+4.14%
$9,833 $662
May 11, 4 AM $1.31
-9.12%
$9,652 $639
May 11, 3 AM $1.45
+3.56%
$10,670 $648
May 11, 2 AM $1.39
-6.21%
$10,208 $557
May 11, 1 AM $1.44
+0.39%
$10,604 $431
May 11, 12 AM $1.38
-0.65%
$10,152 $346
May 10, 11 PM $1.4
-1.95%
$10,252 $335
May 10, 10 PM $1.42
-1.05%
$10,439 $342
May 10, 9 PM $1.48
-2.79%
$10,846 $345
May 10, 8 PM $1.52
+12.48%
$11,125 $365
May 10, 7 PM $1.35
+2.22%
$9,921 $320
May 10, 6 PM $1.33
-3.01%
$9,777 $314
May 10, 5 PM $1.37
-1.63%
$10,070 $326
May 10, 4 PM $1.41
+1.71%
$10,346 $331
May 10, 3 PM $1.36
-18.50%
$9,963 $324
May 10, 7 AM $1.35
+0.04%
$9,881 $20
May 10, 6 AM $1.35
+0.57%
$9,874 $20
May 10, 5 AM $1.34
+0.43%
$9,824 $20
May 10, 4 AM $1.33
+0.29%
$9,786 $27
May 10, 3 AM $1.33
-0.02%
$9,764 $27
May 10, 2 AM $1.33
+0.62%
$9,765 $29
May 10, 1 AM $1.32
-0.02%
$9,701 $32
May 10, 12 AM $1.32
-0.24%
$9,707 $32
May 9, 11 PM $1.33
-0.17%
$9,732 $34
May 9, 10 PM $1.33
+0.08%
$9,738 $34
May 9, 9 PM $1.33
-0.11%
$9,727 $34
May 9, 8 PM $1.33
-0.07%
$9,741 $34
May 9, 7 PM $1.33
+0.30%
$9,745 $34
May 9, 6 PM $1.32
-0.52%
$9,708 $34
May 9, 5 PM $1.33
+0.18%
$9,767 $34
May 9, 4 PM $1.33
+0.13%
$9,734 $34
May 9, 3 PM $1.32
-0.81%
$9,725 $34
May 9, 2 PM $1.34
-0.23%
$9,799 $34
May 9, 1 PM $1.34
-0.84%
$9,824 $34
May 9, 12 PM $1.35
-0.24%
$9,880 $34
May 9, 11 AM $1.35
+0.03%
$9,903 $34
May 9, 10 AM $1.35
+0.11%
$9,896 $34
May 9, 9 AM $1.34
-0.37%
$9,869 $34
May 9, 8 AM $1.35
+1.30%
$9,907 $34
May 9, 7 AM $1.33
-0.12%
$9,761 $7
May 9, 6 AM $1.33
-0.32%
$9,768 $7
May 9, 5 AM $1.33
+0.35%
$9,788 $7
May 9, 4 AM $1.33
-0.43%
$9,757 $7
May 9, 3 AM $1.33
-0.15%
$9,799 $7
May 9, 2 AM $1.34
-0.33%
$9,808 $7
May 9, 1 AM $1.33
+1.15%
$9,789 $7
May 9, 12 AM $1.32
+0.22%
$9,680 $7
May 7, 6 PM $1.27
+0.21%
$9,337 $798