Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 20
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 2.09
-0.25%
$ 15,348 $ 84
Jan 7, 10 PM $ 2.17
-0.03%
$ 15,916 $ 30
Jan 7, 9 PM $ 2.17
+0.04%
$ 15,933 $ 30
Jan 7, 8 PM $ 2.17
-0.31%
$ 15,922 $ 30
Jan 7, 7 PM $ 2.18
-0.37%
$ 15,980 $ 30
Jan 7, 6 PM $ 2.18
+0.37%
$ 16,025 $ 30
Jan 7, 5 PM $ 2.18
+0.81%
$ 15,972 $ 30
Jan 7, 4 PM $ 2.17
+1.03%
$ 15,911 $ 46
Jan 7, 3 PM $ 2.14
-1.72%
$ 15,743 $ 52
Jan 7, 2 PM $ 2.18
-0.83%
$ 15,987 $ 43
Jan 7, 1 PM $ 2.19
+0.76%
$ 16,043 $ 52
Jan 7, 12 PM $ 2.17
-0.30%
$ 15,923 $ 54
Jan 7, 11 AM $ 2.18
-0.14%
$ 15,972 $ 56
Jan 7, 10 AM $ 2.18
-0.03%
$ 15,978 $ 56
Jan 7, 9 AM $ 2.17
-1.41%
$ 15,953 $ 55
Jan 7, 8 AM $ 2.2
-0.08%
$ 16,159 $ 56
Jan 7, 7 AM $ 2.2
+1.36%
$ 16,165 $ 70
Jan 7, 6 AM $ 2.17
-0.19%
$ 15,961 $ 77
Jan 7, 5 AM $ 2.18
+0.41%
$ 15,998 $ 77
Jan 7, 4 AM $ 2.17
+0.19%
$ 15,960 $ 86
Jan 7, 3 AM $ 2.17
-0.10%
$ 15,944 $ 98
Jan 7, 2 AM $ 2.17
-0.14%
$ 15,954 $ 114
Jan 7, 1 AM $ 2.18
-0.65%
$ 15,968 $ 114
Jan 7, 12 AM $ 2.19
-1.67%
$ 16,074 $ 115
Jan 6, 11 PM $ 2.22
+0.78%
$ 16,329 $ 114
Jan 6, 10 PM $ 2.21
-0.41%
$ 16,202 $ 104
Jan 6, 9 PM $ 2.21
+0.84%
$ 16,215 $ 104
Jan 6, 8 PM $ 2.19
+0.90%
$ 16,090 $ 103
Jan 6, 7 PM $ 2.17
+0.25%
$ 15,957 $ 110
Jan 6, 6 PM $ 2.17
+0.61%
$ 15,929 $ 114
Jan 6, 5 PM $ 2.16
-0.35%
$ 15,841 $ 107
Jan 6, 4 PM $ 2.16
-0.26%
$ 15,861 $ 102
Jan 6, 5 AM $ 2.2
+0.67%
$ 16,183 $ 35
Jan 6, 4 AM $ 2.19
-0.16%
$ 16,070 $ 31
Jan 6, 3 AM $ 2.18
+0.41%
$ 16,024 $ 22
Jan 6, 2 AM $ 2.17
+0.04%
$ 15,952 $ 14
Jan 6, 1 AM $ 2.18
+0.82%
$ 15,976 $ 14
Jan 6, 12 AM $ 2.16
-0.34%
$ 15,821 $ 14
Jan 5, 11 PM $ 2.16
-0.66%
$ 15,866 $ 18
Jan 5, 10 PM $ 2.18
+0.79%
$ 15,979 $ 18
Jan 5, 9 PM $ 2.15
-0.36%
$ 15,815 $ 18
Jan 5, 8 PM $ 2.17
+0.27%
$ 15,923 $ 18
Jan 5, 7 PM $ 2.17
-0.42%
$ 15,896 $ 16
Jan 5, 6 PM $ 2.18
+0.19%
$ 15,967 $ 12
Jan 5, 5 PM $ 2.16
+0.19%
$ 15,878 $ 9
Jan 5, 4 PM $ 2.16
+0.11%
$ 15,838 $ 9
Jan 5, 3 PM $ 2.16
+0.61%
$ 15,825 $ 13
Jan 5, 2 PM $ 2.13
-0.15%
$ 15,670 $ 12
Jan 5, 1 PM $ 2.14
+0.43%
$ 15,682 $ 12
Jan 5, 12 PM $ 2.12
+0.33%
$ 15,528 $ 12