Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $1.27
+0.65%
$9,298 $797
May 7, 4 PM $1.26
-0.84%
$9,243 $789
May 7, 3 PM $1.27
-0.40%
$9,312 $796
May 7, 2 PM $1.27
-0.87%
$9,350 $799
May 7, 1 PM $1.29
-0.79%
$9,434 $806
May 7, 12 PM $1.29
+0.45%
$9,498 $812
May 7, 11 AM $1.29
+0.10%
$9,464 $808
May 7, 10 AM $1.29
-0.30%
$9,456 $808
May 7, 9 AM $1.29
-0.14%
$9,487 $810
May 7, 8 AM $1.29
+0.10%
$9,495 $812
May 7, 7 AM $1.29
+0.01%
$9,483 $810
May 7, 6 AM $1.29
-1.84%
$9,487 $810
May 7, 5 AM $1.31
+1.40%
$9,651 $820
May 7, 4 AM $1.3
+0.34%
$9,512 $807
May 7, 3 AM $1.29
-0.09%
$9,481 $804
May 7, 2 AM $1.29
-0.07%
$9,482 $805
May 7, 1 AM $1.29
-0.41%
$9,489 $805
May 7, 12 AM $1.3
-0.06%
$9,538 $808
May 6, 11 PM $1.3
+0.27%
$9,544 $809
May 6, 10 PM $1.3
-0.74%
$9,515 $807
May 6, 9 PM $1.31
+0.23%
$9,584 $813
May 6, 8 PM $1.3
+0.19%
$9,562 $811
May 6, 7 PM $1.3
+14.36%
$9,541 $809
May 2, 8 AM $1.2
+0.00%
$8,804 $2
May 2, 7 AM $1.2
+0.08%
$8,800 $2
May 2, 6 AM $1.2
-0.10%
$8,805 $2
May 2, 5 AM $1.2
+0.00%
$8,814 $2
May 2, 4 AM $1.2
-0.24%
$8,814 $2
May 2, 3 AM $1.2
+0.01%
$8,829 $2
May 2, 2 AM $1.2
+0.05%
$8,820 $2
May 2, 1 AM $1.2
+0.03%
$8,831 $2
May 2, 12 AM $1.2
+0.09%
$8,836 $2
May 1, 11 PM $1.2
-0.57%
$8,820 $2
May 1, 10 PM $1.21
-0.05%
$8,868 $2
May 1, 9 PM $1.21
+0.09%
$8,870 $2
May 1, 8 PM $1.21
-0.64%
$8,880 $2
May 1, 7 PM $1.22
+0.69%
$8,939 $2
May 1, 6 PM $1.21
+0.19%
$8,867 $2
May 1, 5 PM $1.21
-0.53%
$8,848 $2
May 1, 4 PM $1.21
+0.13%
$8,878 $2
May 1, 3 PM $1.21
-0.11%
$8,889 $2
May 1, 2 PM $1.21
+1.28%
$8,910 $2
May 1, 1 PM $1.2
+0.40%
$8,778 $2
May 1, 12 PM $1.19
+0.38%
$8,740 $2
May 1, 11 AM $1.19
+0.19%
$8,704 $2
May 1, 10 AM $1.18
-0.01%
$8,682 $2
May 1, 9 AM $1.18
-0.26%
$8,682 $4
May 1, 2 AM $1.15
-0.01%
$8,463 $4
May 1, 1 AM $1.15
-0.15%
$8,460 $4
May 1, 12 AM $1.15
+0.23%
$8,477 $4