Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 21
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 2.12
+0.33%
$ 15,528 $ 12
Jan 5, 11 AM $ 2.11
+0.54%
$ 15,481 $ 12
Jan 5, 10 AM $ 2.1
-0.66%
$ 15,380 $ 12
Jan 5, 9 AM $ 2.11
-0.23%
$ 15,478 $ 14
Jan 5, 8 AM $ 2.11
-0.01%
$ 15,484 $ 14
Jan 5, 7 AM $ 2.11
+0.52%
$ 15,490 $ 17
Jan 5, 6 AM $ 2.1
-0.69%
$ 15,409 $ 17
Jan 5, 5 AM $ 2.11
+0.17%
$ 15,493 $ 15
Jan 5, 4 AM $ 2.11
-0.81%
$ 15,476 $ 15
Jan 5, 3 AM $ 2.13
-0.38%
$ 15,609 $ 15
Jan 5, 2 AM $ 2.14
-0.76%
$ 15,709 $ 15
Jan 5, 1 AM $ 2.16
+0.07%
$ 15,846 $ 15
Jan 5, 12 AM $ 2.15
-0.02%
$ 15,818 $ 15
Jan 4, 11 PM $ 2.15
+0.47%
$ 15,807 $ 16
Jan 4, 10 PM $ 2.14
+0.21%
$ 15,737 $ 28
Jan 4, 9 PM $ 2.14
-0.13%
$ 15,677 $ 28
Jan 4, 8 PM $ 2.14
+0.70%
$ 15,687 $ 28
Jan 4, 7 PM $ 2.12
-1.71%
$ 15,561 $ 14
Jan 4, 6 PM $ 2.15
-0.39%
$ 15,772 $ 16
Jan 4, 5 PM $ 2.16
-0.17%
$ 15,825 $ 16
Jan 4, 4 PM $ 2.16
+0.45%
$ 15,826 $ 16
Jan 4, 3 PM $ 2.15
-0.04%
$ 15,773 $ 16
Jan 4, 2 PM $ 2.15
+0.20%
$ 15,779 $ 16
Jan 4, 1 PM $ 2.15
+0.45%
$ 15,755 $ 16
Jan 4, 12 PM $ 2.14
-0.05%
$ 15,686 $ 16
Jan 4, 11 AM $ 2.14
+0.43%
$ 15,712 $ 16
Jan 4, 10 AM $ 2.14
-1.16%
$ 15,673 $ 16
Jan 4, 9 AM $ 2.16
+1.55%
$ 15,855 $ 16
Jan 4, 8 AM $ 2.13
-0.19%
$ 15,616 $ 16
Jan 4, 7 AM $ 2.13
+0.18%
$ 15,630 $ 16
Jan 4, 6 AM $ 2.13
-0.01%
$ 15,620 $ 16
Jan 4, 5 AM $ 2.13
-1.06%
$ -- $ 16
Jan 4, 4 AM $ 2.15
+0.55%
$ -- $ 170
Jan 4, 3 AM $ 2.13
+0.10%
$ -- $ 170
Jan 4, 2 AM $ 2.13
+0.02%
$ -- $ 170
Jan 3, 11 PM $ 2.14
-0.02%
$ 15,739 $ 187
Jan 3, 10 PM $ 2.14
+0.42%
$ 15,732 $ 177
Jan 3, 9 PM $ 2.14
+0.59%
$ 15,711 $ 176
Jan 3, 8 PM $ 2.13
-1.49%
$ 15,623 $ 175
Jan 3, 7 PM $ 2.15
+0.71%
$ 15,751 $ 167
Jan 3, 6 PM $ 2.13
+1.24%
$ 15,659 $ 163
Jan 3, 5 PM $ 2.11
-0.07%
$ 15,466 $ 161
Jan 3, 4 PM $ 2.11
+0.10%
$ 15,468 $ 161
Jan 3, 3 PM $ 2.1
+0.16%
$ 15,417 $ 161
Jan 3, 2 PM $ 2.1
-0.94%
$ 15,422 $ 160
Jan 3, 1 PM $ 2.12
+0.74%
$ 15,526 $ 162
Jan 3, 12 PM $ 2.1
+0.64%
$ 15,416 $ 160
Jan 3, 11 AM $ 2.09
+0.12%
$ 15,325 $ 159
Jan 3, 10 AM $ 2.09
-0.47%
$ 15,314 $ 159
Jan 3, 9 AM $ 2.09
-0.73%
$ 15,372 $ 160