Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 21
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $1.15
-0.03%
$8,455 $4
Apr 30, 10 PM $1.15
-0.37%
$8,474 $4
Apr 30, 9 PM $1.16
-0.09%
$8,508 $18
Apr 30, 8 PM $1.16
-0.21%
$8,516 $18
Apr 30, 7 PM $1.16
-0.10%
$8,527 $18
Apr 30, 6 PM $1.16
-1.28%
$8,537 $18
Apr 30, 5 PM $1.18
-0.05%
$8,649 $18
Apr 30, 4 PM $1.18
-0.13%
$8,647 $19
Apr 30, 3 PM $1.18
-0.01%
$8,651 $19
Apr 30, 2 PM $1.18
+0.12%
$8,658 $19
Apr 30, 1 PM $1.18
-0.17%
$8,651 $19
Apr 30, 12 PM $1.18
+0.22%
$8,664 $19
Apr 30, 11 AM $1.18
-0.37%
$8,637 $19
Apr 30, 10 AM $1.18
+2.10%
$8,673 $19
Apr 30, 9 AM $1.15
+0.19%
$8,468 $12
Apr 30, 8 AM $1.15
-0.56%
$8,449 $12
Apr 30, 7 AM $1.16
-0.10%
$8,481 $12
Apr 30, 6 AM $1.16
+0.20%
$8,512 $12
Apr 30, 5 AM $1.16
-0.20%
$8,485 $12
Apr 30, 4 AM $1.16
-0.21%
$8,500 $12
Apr 30, 3 AM $1.16
-1.86%
$8,520 $12
Apr 30, 2 AM $1.18
-0.26%
$8,678 $1
Apr 30, 1 AM $1.18
+0.09%
$8,694 $1
Apr 30, 12 AM $1.18
+0.41%
$8,675 $1
Apr 29, 11 PM $1.18
-0.14%
$8,633 $1
Apr 29, 10 PM $1.18
-0.06%
$8,644 $1
Apr 29, 9 PM $1.18
+0.25%
$8,648 $1
Apr 29, 8 PM $1.18
+0.72%
$8,627 $1
Apr 29, 7 PM $1.17
+0.02%
$8,564 $1
Apr 29, 6 PM $1.17
-1.86%
$8,552 $1
Apr 29, 5 PM $1.19
+0.08%
$8,714 $1
Apr 29, 4 PM $1.18
+0.00%
$8,693 $0
Apr 25, 8 AM $1.24
-0.04%
$9,125 $30
Apr 25, 7 AM $1.24
+0.29%
$9,124 $30
Apr 25, 6 AM $1.24
-0.02%
$9,103 $30
Apr 25, 5 AM $1.24
-0.28%
$9,105 $30
Apr 25, 4 AM $1.24
-0.60%
$9,132 $30
Apr 25, 3 AM $1.25
+0.06%
$9,184 $30
Apr 25, 2 AM $1.25
-0.12%
$9,169 $30
Apr 25, 1 AM $1.25
+0.64%
$9,169 $30
Apr 25, 12 AM $1.24
-0.09%
$9,102 $30
Apr 24, 11 PM $1.24
-0.01%
$9,112 $30
Apr 24, 10 PM $1.24
-0.06%
$9,113 $30
Apr 24, 9 PM $1.24
-0.20%
$9,125 $30
Apr 24, 8 PM $1.25
+0.01%
$9,145 $30
Apr 24, 7 PM $1.25
+0.24%
$9,147 $30
Apr 24, 6 PM $1.24
-0.14%
$9,134 $30
Apr 24, 5 PM $1.24
-0.23%
$9,131 $30
Apr 24, 4 PM $1.25
+0.11%
$9,151 $30
Apr 24, 3 PM $1.24
+0.30%
$9,121 $30