Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 22
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 2.11
+0.66%
$ 15,468 $ 161
Jan 3, 7 AM $ 2.09
-0.76%
$ 15,368 $ 160
Jan 3, 6 AM $ 2.11
-0.28%
$ 15,502 $ 161
Jan 3, 5 AM $ 2.11
+0.01%
$ 15,498 $ 162
Jan 3, 4 AM $ 2.11
-0.69%
$ 15,488 $ 161
Jan 3, 3 AM $ 2.12
+0.27%
$ 15,573 $ 162
Jan 3, 2 AM $ 2.11
+0.48%
$ 15,521 $ 162
Jan 3, 1 AM $ 2.1
+0.78%
$ 15,400 $ 161
Jan 3, 12 AM $ 2.09
-0.63%
$ 15,366 $ 159
Jan 2, 8 PM $ 2.02
+1.16%
$ 14,803 $ 101
Jan 2, 7 PM $ 1.99
+0.03%
$ 14,636 $ 101
Jan 2, 6 PM $ 2
-0.07%
$ 14,644 $ 101
Jan 2, 5 PM $ 2
+0.11%
$ 14,680 $ 112
Jan 2, 4 PM $ 2
+0.53%
$ 14,669 $ 112
Jan 2, 3 PM $ 1.99
-0.12%
$ 14,590 $ 111
Jan 2, 2 PM $ 1.98
-0.67%
$ 14,545 $ 166
Jan 2, 1 PM $ 2
+0.94%
$ 14,647 $ 167
Jan 2, 12 PM $ 1.97
+0.10%
$ 14,478 $ 165
Jan 2, 11 AM $ 1.97
-0.47%
$ 14,467 $ 165
Jan 2, 10 AM $ 1.98
+0.03%
$ 14,503 $ 166
Jan 2, 9 AM $ 1.98
+0.33%
$ 14,497 $ 165
Jan 2, 8 AM $ 1.97
-0.38%
$ 14,443 $ 165
Jan 2, 7 AM $ 1.97
-0.44%
$ 14,495 $ 165
Jan 2, 6 AM $ 1.99
-0.11%
$ 14,582 $ 166
Jan 2, 5 AM $ 1.99
-0.06%
$ 14,599 $ 166
Jan 2, 4 AM $ 1.99
-0.62%
$ 14,585 $ 166
Jan 2, 3 AM $ 2
+0.80%
$ 14,686 $ 167
Jan 2, 2 AM $ 1.98
+0.57%
$ 14,538 $ 166
Jan 2, 1 AM $ 1.97
+0.53%
$ 14,461 $ 165
Jan 2, 12 AM $ 1.96
-0.24%
$ 14,421 $ 164
Jan 1, 11 PM $ 1.97
-0.61%
$ 14,476 $ 165
Jan 1, 10 PM $ 1.98
+0.99%
$ 14,542 $ 166
Jan 1, 9 PM $ 1.87
-0.11%
$ 13,711 $ 164
Jan 1, 8 PM $ 1.87
+0.10%
$ 13,745 $ 93
Jan 1, 7 PM $ 1.87
-0.22%
$ 13,721 $ 93
Jan 1, 6 PM $ 1.88
+1.64%
$ 13,773 $ 93
Jan 1, 5 PM $ 1.85
+0.09%
$ 13,573 $ 37
Jan 1, 4 PM $ 1.85
-0.06%
$ 13,582 $ 37
Jan 1, 10 AM $ 1.75
-0.47%
$ 12,879 $ 139
Jan 1, 9 AM $ 1.77
+0.78%
$ 12,972 $ 139
Jan 1, 8 AM $ 1.76
+0.11%
$ 12,890 $ 139
Jan 1, 7 AM $ 1.75
+0.12%
$ 12,873 $ 139
Jan 1, 6 AM $ 1.75
+0.26%
$ 12,820 $ 188
Jan 1, 5 AM $ 1.74
+0.38%
$ 12,779 $ 187
Jan 1, 4 AM $ 1.73
-0.22%
$ 12,730 $ 186
Jan 1, 3 AM $ 1.74
+0.06%
$ 12,762 $ 186
Jan 1, 2 AM $ 1.74
+0.03%
$ 12,744 $ 186
Jan 1, 1 AM $ 1.74
+0.34%
$ 12,749 $ 186
Jan 1, 12 AM $ 1.73
-0.32%
$ 12,710 $ 185
Dec 31, 11 PM $ 1.74
+0.53%
$ 12,763 $ 186