Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 22
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $1.24
+0.40%
$9,095 $30
Apr 24, 1 PM $1.23
+0.18%
$9,059 $30
Apr 24, 12 PM $1.23
-0.45%
$9,042 $30
Apr 24, 11 AM $1.24
+0.46%
$9,077 $30
Apr 24, 10 AM $1.23
+0.63%
$9,042 $30
Apr 24, 9 AM $1.23
+0.00%
$8,995 $29
Apr 17, 6 AM $1.25
-0.44%
$9,166 $47
Apr 17, 5 AM $1.24
-1.00%
$9,094 $47
Apr 17, 4 AM $1.25
-0.48%
$9,159 $47
Apr 17, 3 AM $1.27
-0.05%
$9,316 $47
Apr 17, 2 AM $1.26
-0.20%
$9,254 $48
Apr 17, 1 AM $1.26
-1.10%
$9,219 $48
Apr 17, 12 AM $1.25
-0.47%
$9,209 $48
Apr 16, 11 PM $1.26
+0.89%
$9,255 $47
Apr 16, 10 PM $1.25
+0.36%
$9,169 $47
Apr 16, 9 PM $1.25
-0.02%
$9,153 $47
Apr 16, 8 PM $1.25
+0.02%
$9,153 $47
Apr 16, 7 PM $1.25
+0.17%
$9,159 $47
Apr 16, 6 PM $1.24
+0.04%
$9,129 $47
Apr 16, 5 PM $1.24
+0.67%
$9,112 $47
Apr 16, 4 PM $1.23
+0.28%
$9,053 $46
Apr 16, 3 PM $1.23
+0.54%
$9,037 $76
Apr 16, 2 PM $1.23
-0.32%
$8,995 $76
Apr 16, 1 PM $1.23
+0.33%
$9,039 $76
Apr 16, 12 PM $1.23
+1.33%
$9,012 $76
Apr 16, 11 AM $1.21
+0.23%
$8,892 $76
Apr 16, 10 AM $1.21
-0.13%
$8,865 $86
Apr 16, 9 AM $1.21
-0.58%
$8,883 $86
Apr 16, 8 AM $1.22
-0.22%
$8,942 $87
Apr 16, 7 AM $1.22
+5.42%
$8,969 $87
Apr 16, 6 AM $1.16
-0.04%
$8,506 $23
Apr 16, 5 AM $1.16
+0.16%
$8,505 $23
Apr 16, 4 AM $1.16
+0.06%
$8,480 $23
Apr 16, 3 AM $1.15
+0.02%
$8,472 $23
Apr 16, 2 AM $1.15
+1.04%
$8,476 $23
Apr 16, 1 AM $1.14
+0.31%
$8,398 $23
Apr 16, 12 AM $1.14
+0.05%
$8,360 $23
Apr 15, 11 PM $1.14
-0.08%
$8,371 $23
Apr 15, 10 PM $1.14
+0.31%
$8,390 $23
Apr 15, 9 PM $1.14
+0.11%
$8,371 $105
Apr 15, 8 PM $1.14
+0.17%
$8,364 $105
Apr 15, 7 PM $1.14
+0.10%
$8,349 $105
Apr 15, 6 PM $1.13
+0.21%
$8,328 $105
Apr 15, 5 PM $1.13
-0.05%
$8,311 $105
Apr 15, 4 PM $1.13
+0.63%
$8,325 $128
Apr 15, 3 PM $1.13
-0.33%
$8,295 $127
Apr 15, 2 PM $1.14
+0.13%
$8,337 $128
Apr 15, 1 PM $1.14
+0.77%
$8,331 $128
Apr 15, 12 PM $1.13
-0.01%
$8,261 $127
Apr 15, 11 AM $1.13
+2.08%
$8,258 $127