Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 23
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $1.1
+1.17%
$8,095 $92
Apr 15, 9 AM $1.09
-0.09%
$7,996 $91
Apr 15, 8 AM $1.09
+0.22%
$8,007 $91
Apr 15, 7 AM $1.09
-0.47%
$7,992 $91
Apr 15, 6 AM $1.09
-0.23%
$8,028 $91
Apr 15, 5 AM $1.1
-0.55%
$8,047 $91
Apr 15, 4 AM $1.1
+0.14%
$8,091 $92
Apr 15, 3 AM $1.1
+0.22%
$8,070 $92
Apr 15, 2 AM $1.1
-0.15%
$8,057 $91
Apr 15, 1 AM $1.1
+0.22%
$8,058 $92
Apr 15, 12 AM $1.1
+0.13%
$8,047 $91
Apr 14, 11 PM $1.09
+0.53%
$8,037 $91
Apr 14, 10 PM $1.09
-0.81%
$7,990 $91
Apr 14, 9 PM $1.09
+0.41%
$7,991 $91
Apr 14, 8 PM $1.08
-0.03%
$7,959 $90
Apr 14, 7 PM $1.08
+0.08%
$7,961 $90
Apr 14, 6 PM $1.08
-0.78%
$7,957 $90
Apr 14, 5 PM $1.09
-3.14%
$8,031 $91
Apr 14, 5 AM $1.29
-0.20%
$9,446 $3
Apr 14, 4 AM $1.29
+0.56%
$9,475 $8
Apr 14, 3 AM $1.28
+0.00%
$9,423 $8
Apr 14, 2 AM $1.29
-0.39%
$9,447 $8
Apr 14, 1 AM $1.29
-0.51%
$9,504 $8
Apr 14, 12 AM $1.3
-0.16%
$9,550 $14
Apr 13, 11 PM $1.31
+0.46%
$9,581 $19
Apr 13, 10 PM $1.29
+1.33%
$9,489 $19
Apr 13, 9 PM $1.27
-0.35%
$9,294 $19
Apr 13, 8 PM $1.27
+0.45%
$9,338 $19
Apr 13, 7 PM $1.27
+0.38%
$9,296 $19
Apr 13, 6 PM $1.26
+0.21%
$9,272 $19
Apr 13, 5 PM $1.26
+0.30%
$9,268 $19
Apr 13, 4 PM $1.26
-0.29%
$9,241 $19
Apr 13, 3 PM $1.26
-0.43%
$9,269 $19
Apr 13, 2 PM $1.27
+0.05%
$9,316 $19
Apr 13, 1 PM $1.27
+0.15%
$9,306 $19
Apr 13, 12 PM $1.26
+0.01%
$9,273 $19
Apr 13, 11 AM $1.26
+0.29%
$9,271 $19
Apr 13, 10 AM $1.26
+0.03%
$9,246 $19
Apr 13, 9 AM $1.26
+0.23%
$9,230 $19
Apr 13, 8 AM $1.26
-0.25%
$9,212 $19
Apr 13, 7 AM $1.26
-0.05%
$9,232 $19
Apr 13, 6 AM $1.26
+0.09%
$9,238 $19
Apr 13, 5 AM $1.26
-0.12%
$9,227 $15
Apr 13, 4 AM $1.26
-0.21%
$9,250 $15
Apr 13, 3 AM $1.26
-0.24%
$9,266 $16
Apr 13, 2 AM $1.27
+1.62%
$9,291 $16
Apr 13, 1 AM $1.25
+0.00%
$9,146 $15
Apr 13, 12 AM $1.25
+0.64%
$9,146 $6
Apr 10, 3 AM $1.31
+0.10%
$9,606 $2
Apr 10, 2 AM $1.31
-0.12%
$9,604 $2