Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 1.74
+0.53%
$ 12,763 $ 186
Dec 31, 10 PM $ 1.73
-0.55%
$ 12,687 $ 185
Dec 31, 9 PM $ 1.74
+0.75%
$ 12,761 $ 186
Dec 31, 8 PM $ 1.72
+0.24%
$ 12,641 $ 185
Dec 31, 7 PM $ 1.72
+1.04%
$ 12,636 $ 184
Dec 31, 6 PM $ 1.71
-0.07%
$ 12,526 $ 182
Dec 31, 5 PM $ 1.71
-0.64%
$ 12,516 $ 183
Dec 31, 4 PM $ 1.72
-1.83%
$ 12,591 $ 184
Dec 31, 3 PM $ 1.74
-0.98%
$ 12,806 $ 187
Dec 31, 2 PM $ 1.76
-1.05%
$ 12,905 $ 189
Dec 31, 1 PM $ 1.76
+0.43%
$ 12,924 $ 190
Dec 31, 12 PM $ 1.75
-0.25%
$ 12,849 $ 188
Dec 31, 11 AM $ 1.75
-0.64%
$ 12,873 $ 188
Dec 31, 10 AM $ 1.77
-0.07%
$ 12,965 $ 167
Dec 31, 9 AM $ 1.77
+0.28%
$ 12,991 $ 168
Dec 31, 8 AM $ 1.76
-0.18%
$ 12,955 $ 167
Dec 31, 7 AM $ 1.7
-0.14%
$ 12,501 $ 168
Dec 24, 1 AM $ 1.79
+0.00%
$ -- $ 157
Dec 24, 12 AM $ 1.79
+0.48%
$ 13,164 $ 157
Dec 23, 11 PM $ 1.79
-0.11%
$ 13,115 $ 298
Dec 23, 10 PM $ 1.79
-0.21%
$ 13,149 $ 299
Dec 23, 9 PM $ 1.79
+0.16%
$ 13,171 $ 300
Dec 23, 8 PM $ 1.79
+0.96%
$ 13,151 $ 299
Dec 23, 7 PM $ 1.77
+0.32%
$ 13,009 $ 297
Dec 23, 6 PM $ 1.77
+0.45%
$ 12,962 $ 295
Dec 23, 5 PM $ 1.76
-0.31%
$ 12,916 $ 294
Dec 23, 4 PM $ 1.76
+0.70%
$ 12,937 $ 295
Dec 23, 3 PM $ 1.75
-0.72%
$ 12,841 $ 293
Dec 23, 2 PM $ 1.76
+0.84%
$ 12,931 $ 295
Dec 23, 1 PM $ 1.75
-0.25%
$ 12,827 $ 292
Dec 23, 12 PM $ 1.75
-0.48%
$ 12,858 $ 293
Dec 23, 11 AM $ 1.76
+0.38%
$ 12,921 $ 294
Dec 23, 10 AM $ 1.75
+0.22%
$ 12,868 $ 293
Dec 23, 9 AM $ 1.75
-0.04%
$ 12,822 $ 292
Dec 23, 8 AM $ 1.75
+0.02%
$ 12,832 $ 292
Dec 23, 7 AM $ 1.75
+0.46%
$ 12,835 $ 292
Dec 23, 6 AM $ 1.74
-0.42%
$ 12,777 $ 291
Dec 23, 5 AM $ 1.75
-0.23%
$ 12,842 $ 292
Dec 23, 4 AM $ 1.75
+0.01%
$ 12,876 $ 293
Dec 23, 3 AM $ 1.75
-0.18%
$ 12,874 $ 293
Dec 23, 2 AM $ 1.76
-0.23%
$ 12,898 $ 294
Dec 23, 1 AM $ 1.76
-6.53%
$ 12,929 $ 294
Dec 23, 12 AM $ 1.88
+0.09%
$ 13,834 $ 143
Dec 21, 8 AM $ 1.82
+0.59%
$ 13,389 $ 109
Dec 21, 7 AM $ 1.82
+0.32%
$ 13,325 $ 109
Dec 21, 6 AM $ 1.81
+0.01%
$ 13,293 $ 108
Dec 21, 5 AM $ 1.81
-0.55%
$ 13,323 $ 108
Dec 21, 4 AM $ 1.82
+0.09%
$ 13,358 $ 109
Dec 21, 3 AM $ 1.82
+0.19%
$ 13,338 $ 109
Dec 21, 2 AM $ 1.81
-0.58%
$ 13,318 $ 109