Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.81
-0.58%
$ 13,318 $ 109
Dec 21, 1 AM $ 1.83
+0.06%
$ 13,433 $ 109
Dec 21, 12 AM $ 1.83
-0.02%
$ 13,431 $ 110
Dec 20, 11 PM $ 1.83
+0.15%
$ 13,425 $ 110
Dec 20, 10 PM $ 1.83
-0.24%
$ 13,422 $ 109
Dec 20, 9 PM $ 1.83
+0.01%
$ 13,451 $ 110
Dec 20, 8 PM $ 1.84
-0.20%
$ 13,480 $ 110
Dec 20, 7 PM $ 1.84
-0.05%
$ 13,526 $ 110
Dec 20, 6 PM $ 1.84
+0.82%
$ 13,523 $ 110
Dec 20, 5 PM $ 1.84
+0.66%
$ 13,474 $ 109
Dec 20, 4 PM $ 1.82
+0.27%
$ 13,385 $ 109
Dec 20, 3 PM $ 1.82
-0.01%
$ 13,351 $ 109
Dec 20, 2 PM $ 1.82
+0.38%
$ 13,352 $ 110
Dec 20, 1 PM $ 1.81
+0.24%
$ 13,295 $ 109
Dec 20, 12 PM $ 1.81
-0.26%
$ 13,269 $ 109
Dec 20, 11 AM $ 1.81
+0.48%
$ 13,310 $ 109
Dec 20, 10 AM $ 1.81
-0.02%
$ 13,257 $ 109
Dec 20, 9 AM $ 1.81
+2.70%
$ 13,270 $ 109
Dec 20, 5 AM $ 1.76
-0.26%
$ 12,932 $ 36
Dec 20, 4 AM $ 1.77
-0.42%
$ 12,964 $ 37
Dec 20, 3 AM $ 1.78
+0.54%
$ 13,058 $ 37
Dec 20, 2 AM $ 1.77
-0.57%
$ 12,990 $ 37
Dec 20, 1 AM $ 1.78
-0.22%
$ 13,078 $ 37
Dec 20, 12 AM $ 1.79
-0.02%
$ 13,140 $ 37
Dec 19, 11 PM $ 1.79
-0.52%
$ 13,163 $ 37
Dec 19, 10 PM $ 1.8
+0.35%
$ 13,219 $ 37
Dec 19, 9 PM $ 1.8
-0.48%
$ 13,178 $ 37
Dec 19, 8 PM $ 1.8
-0.19%
$ 13,230 $ 37
Dec 19, 7 PM $ 1.8
+1.22%
$ 13,248 $ 37
Dec 19, 6 PM $ 1.78
+0.08%
$ 13,076 $ 37
Dec 19, 5 PM $ 1.78
-0.97%
$ 13,053 $ 37
Dec 19, 4 PM $ 1.81
+1.39%
$ 13,255 $ 37
Dec 19, 3 PM $ 1.78
-0.30%
$ 13,062 $ 37
Dec 19, 2 PM $ 1.79
+2.17%
$ 13,123 $ 37
Dec 19, 1 PM $ 1.75
-0.56%
$ 12,862 $ 36
Dec 19, 12 PM $ 1.76
-0.19%
$ 12,940 $ 36
Dec 19, 11 AM $ 1.77
+0.53%
$ 12,965 $ 37
Dec 19, 10 AM $ 1.76
+0.05%
$ 12,886 $ 36
Dec 19, 9 AM $ 1.76
-0.05%
$ 12,913 $ 36
Dec 19, 8 AM $ 1.76
+0.31%
$ 12,918 $ 36
Dec 19, 7 AM $ 1.75
+0.28%
$ 12,865 $ 36
Dec 19, 6 AM $ 1.74
+0.00%
$ 12,807 $ 36
Dec 18, 4 PM $ 1.73
-0.86%
$ 12,713 $ 86
Dec 18, 3 PM $ 1.75
+0.17%
$ 12,851 $ 87
Dec 18, 2 PM $ 1.74
-0.67%
$ 12,792 $ 87
Dec 18, 1 PM $ 1.76
+1.79%
$ 12,898 $ 85
Dec 18, 12 PM $ 1.73
-0.26%
$ 12,672 $ 84
Dec 18, 11 AM $ 1.73
-0.39%
$ 12,699 $ 84
Dec 18, 10 AM $ 1.73
-0.25%
$ 12,708 $ 84
Dec 18, 9 AM $ 1.73
+0.05%
$ 12,733 $ 84