Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $1.31
+0.61%
$9,615 $2
Apr 10, 12 AM $1.3
-0.20%
$9,563 $2
Apr 9, 11 PM $1.31
-0.27%
$9,585 $2
Apr 9, 10 PM $1.31
+0.13%
$9,622 $2
Apr 9, 9 PM $1.31
+0.37%
$9,619 $2
Apr 9, 8 PM $1.31
+0.07%
$9,594 $2
Apr 9, 7 PM $1.31
+0.68%
$9,611 $2
Apr 9, 6 PM $1.3
-0.29%
$9,554 $2
Apr 9, 5 PM $1.31
-0.15%
$9,586 $2
Apr 9, 4 PM $1.31
-0.81%
$9,584 $2
Apr 9, 3 PM $1.32
+1.05%
$9,662 $2
Apr 9, 2 PM $1.3
+0.10%
$9,550 $2
Apr 9, 1 PM $1.3
-0.65%
$9,520 $61
Apr 9, 12 PM $1.31
-0.31%
$9,586 $61
Apr 9, 11 AM $1.31
-0.34%
$9,611 $61
Apr 9, 10 AM $1.31
+1.12%
$9,640 $61
Apr 9, 9 AM $1.3
-0.04%
$9,533 $61
Apr 9, 8 AM $1.3
-0.04%
$9,538 $72
Apr 9, 7 AM $1.3
+0.15%
$9,539 $72
Apr 9, 6 AM $1.3
-0.12%
$9,522 $72
Apr 9, 5 AM $1.3
+0.21%
$9,529 $72
Apr 9, 4 AM $1.3
+0.05%
$9,519 $72
Apr 9, 3 AM $1.3
+0.03%
$9,515 $59
Apr 9, 2 AM $1.3
+0.23%
$9,519 $59
Apr 9, 1 AM $1.3
-0.28%
$9,508 $59
Apr 9, 12 AM $1.3
-0.15%
$9,546 $59
Apr 8, 11 PM $1.31
+0.06%
$9,589 $59
Apr 8, 10 PM $1.3
-0.06%
$9,570 $59
Apr 8, 9 PM $1.3
+0.08%
$9,576 $59
Apr 8, 8 PM $1.3
+0.21%
$9,566 $59
Apr 8, 7 PM $1.3
-0.79%
$9,538 $59
Apr 8, 6 PM $1.31
-0.32%
$9,621 $59
Apr 8, 5 PM $1.32
-0.01%
$9,658 $60
Apr 8, 4 PM $1.32
+0.43%
$9,662 $60
Apr 8, 3 PM $1.31
+0.45%
$9,619 $59
Apr 8, 2 PM $1.3
-0.65%
$9,565 $59
Apr 8, 1 PM $1.31
-0.13%
$9,634 $59
Apr 8, 10 AM $1.32
+0.00%
$9,668 $60
Apr 8, 9 AM $1.32
-8.54%
$9,669 $60
Apr 1, 12 PM $1.36
+0.77%
$9,978 $26
Apr 1, 11 AM $1.35
-0.02%
$9,906 $26
Apr 1, 10 AM $1.35
+0.29%
$9,920 $26
Apr 1, 9 AM $1.35
-0.38%
$9,892 $26
Apr 1, 8 AM $1.35
-0.51%
$9,920 $27
Apr 1, 7 AM $1.36
-4.43%
$9,982 $27
Apr 1, 6 AM $1.43
+0.55%
$10,467 $1
Apr 1, 5 AM $1.42
+0.59%
$10,410 $1
Apr 1, 4 AM $1.41
-0.05%
$10,354 $1
Apr 1, 3 AM $1.41
+0.52%
$10,357 $1
Apr 1, 2 AM $1.4
-0.29%
$10,295 $1