Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 26
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 2.13
+0.66%
$ 15,609 $ 21
Dec 13, 6 AM $ 2.12
+0.08%
$ 15,538 $ 21
Dec 13, 5 AM $ 2.11
-0.66%
$ 15,518 $ 21
Dec 13, 4 AM $ 2.13
+0.52%
$ 15,648 $ 21
Dec 13, 3 AM $ 2.12
+0.21%
$ 15,572 $ 21
Dec 13, 2 AM $ 2.11
+0.73%
$ 15,521 $ 21
Dec 13, 1 AM $ 2.1
-0.15%
$ 15,392 $ 22
Dec 13, 12 AM $ 2.1
-0.41%
$ 15,414 $ 22
Dec 12, 11 PM $ 2.11
-0.61%
$ 15,457 $ 22
Dec 12, 10 PM $ 2.12
+0.27%
$ 15,543 $ 17
Dec 12, 9 PM $ 2.11
-0.16%
$ 15,485 $ 17
Dec 12, 8 PM $ 2.11
+0.62%
$ 15,505 $ 20
Dec 12, 7 PM $ 2.11
-0.50%
$ 15,451 $ 20
Dec 12, 6 PM $ 2.12
+0.67%
$ 15,525 $ 20
Dec 12, 5 PM $ 2.1
+1.10%
$ 15,417 $ 20
Dec 12, 4 PM $ 2.08
-0.77%
$ 15,252 $ 20
Dec 12, 3 PM $ 2.1
-1.75%
$ 15,402 $ 12
Dec 12, 2 PM $ 2.15
+1.59%
$ 15,765 $ 73
Dec 12, 1 PM $ 2.11
-0.09%
$ 15,524 $ 72
Dec 12, 12 PM $ 2.11
-0.03%
$ 15,519 $ 72
Dec 12, 11 AM $ 2.11
-0.55%
$ 15,518 $ 72
Dec 12, 10 AM $ 2.13
+0.04%
$ 15,662 $ 72
Dec 12, 9 AM $ 2.13
-0.25%
$ 15,622 $ 92
Dec 12, 8 AM $ 2.13
-0.28%
$ 15,644 $ 92
Dec 12, 7 AM $ 2.14
+0.25%
$ 15,697 $ 92
Dec 12, 6 AM $ 2.13
-0.02%
$ 15,659 $ 92
Dec 12, 5 AM $ 2.13
+0.33%
$ 15,607 $ 92
Dec 12, 4 AM $ 2.12
-0.02%
$ 15,560 $ 91
Dec 12, 3 AM $ 2.12
-0.83%
$ 15,582 $ 92
Dec 12, 2 AM $ 2.14
+0.34%
$ 15,693 $ 99
Dec 12, 1 AM $ 2.13
+0.30%
$ 15,648 $ 119
Dec 12, 12 AM $ 2.13
-0.22%
$ 15,620 $ 142
Dec 11, 11 PM $ 2.14
+0.01%
$ 15,671 $ 155
Dec 11, 10 PM $ 2.14
-0.51%
$ 15,676 $ 159
Dec 11, 9 PM $ 2.15
+1.15%
$ 15,754 $ 162
Dec 11, 8 PM $ 2.12
-0.01%
$ 15,551 $ 157
Dec 11, 7 PM $ 2.12
-0.30%
$ 15,590 $ 157
Dec 11, 6 PM $ 2.12
+1.04%
$ 15,595 $ 160
Dec 11, 5 PM $ 2.1
-0.29%
$ 15,414 $ 158
Dec 11, 4 PM $ 2.11
+0.95%
$ 15,461 $ 158
Dec 11, 3 PM $ 2.09
-2.33%
$ 15,313 $ 156
Dec 11, 2 PM $ 2.14
-0.15%
$ 15,719 $ 97
Dec 11, 1 PM $ 2.15
-0.49%
$ 15,746 $ 98
Dec 11, 12 PM $ 2.16
+0.26%
$ 15,834 $ 98
Dec 11, 11 AM $ 2.15
+0.13%
$ 15,806 $ 102
Dec 11, 10 AM $ 2.14
-1.14%
$ 15,742 $ 102
Dec 11, 9 AM $ 2.17
+0.66%
$ 15,938 $ 35
Dec 11, 8 AM $ 2.16
-0.46%
$ 15,823 $ 34
Dec 11, 7 AM $ 2.17
+0.10%
$ 15,904 $ 35
Dec 11, 6 AM $ 2.17
+0.20%
$ 15,892 $ 35