Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 26
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $1.61
-0.32%
$11,786 $52
Mar 17, 2 AM $1.61
-0.39%
$11,824 $52
Mar 17, 1 AM $1.62
-0.65%
$11,887 $53
Mar 17, 12 AM $1.63
-0.23%
$11,943 $53
Mar 16, 11 PM $1.63
-0.40%
$12,008 $53
Mar 16, 10 PM $1.64
-0.36%
$12,047 $53
Mar 16, 9 PM $1.65
+0.24%
$12,116 $54
Mar 16, 8 PM $1.65
+0.26%
$12,111 $54
Mar 16, 7 PM $1.65
+0.56%
$12,083 $53
Mar 16, 6 PM $1.63
+0.39%
$11,949 $52
Mar 16, 5 PM $1.62
+0.30%
$11,896 $52
Mar 16, 4 PM $1.61
+0.66%
$11,847 $52
Mar 16, 3 PM $1.61
+0.77%
$11,771 $51
Mar 16, 2 PM $1.59
-0.72%
$11,643 $51
Mar 16, 1 PM $1.6
+0.36%
$11,749 $51
Mar 16, 12 PM $1.59
-2.71%
$11,685 $51
Mar 16, 11 AM $1.64
-0.11%
$12,016 $31
Mar 16, 10 AM $1.64
+0.12%
$12,006 $31
Mar 16, 9 AM $1.63
+0.27%
$11,997 $31
Mar 16, 8 AM $1.59
+0.14%
$11,638 $31
Mar 16, 7 AM $1.58
+0.11%
$11,623 $13
Mar 16, 6 AM $1.58
-0.09%
$11,598 $13
Mar 16, 5 AM $1.58
+0.05%
$11,613 $13
Mar 15, 9 PM $1.56
-0.09%
$11,418 $12
Mar 15, 8 PM $1.56
+0.70%
$11,429 $12
Mar 15, 7 PM $1.55
+0.03%
$11,354 $12
Mar 15, 6 PM $1.55
-0.31%
$11,355 $12
Mar 15, 5 PM $1.55
+0.25%
$11,391 $12
Mar 15, 4 PM $1.55
-0.37%
$11,354 $12
Mar 15, 3 PM $1.55
-0.04%
$11,387 $12
Mar 15, 2 PM $1.55
-0.24%
$11,387 $12
Mar 15, 1 PM $1.56
-0.25%
$11,416 $12
Mar 15, 12 PM $1.56
+0.49%
$11,441 $12
Mar 15, 11 AM $1.55
+0.23%
$11,353 $12
Mar 15, 10 AM $1.54
+0.01%
$11,329 $12
Mar 15, 9 AM $1.54
+0.34%
$11,324 $24
Mar 15, 8 AM $1.54
+0.18%
$11,288 $24
Mar 15, 7 AM $1.53
-0.10%
$11,253 $24
Mar 15, 6 AM $1.54
-0.16%
$11,313 $24
Mar 15, 5 AM $1.54
+0.49%
$11,334 $29
Mar 15, 4 AM $1.54
+0.46%
$11,331 $97
Mar 15, 3 AM $1.54
-0.18%
$11,280 $97
Mar 15, 2 AM $1.54
+0.20%
$11,300 $97
Mar 15, 1 AM $1.54
+0.10%
$11,276 $104
Mar 15, 12 AM $1.53
-0.21%
$11,259 $104
Mar 14, 11 PM $1.54
-0.01%
$11,290 $104
Mar 14, 10 PM $1.54
-0.03%
$11,287 $104
Mar 14, 9 PM $1.54
-0.15%
$11,278 $92
Mar 14, 8 PM $1.54
-0.20%
$11,293 $92
Mar 14, 7 PM $1.54
-0.34%
$11,311 $93