Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $1.39
-1.83%
$10,231 $246
Feb 21, 2026 $1.42
+6.97%
$10,428 $564
Feb 20, 2026 $1.33
+0.46%
$9,727 $12
Feb 19, 2026 $1.31
-1.29%
$9,636 $11
Feb 18, 2026 $1.33
+2.28%
$9,762 $64
Feb 17, 2026 $1.3
-0.48%
$9,537 $9
Feb 16, 2026 $1.36
-0.33%
$-- $52
Feb 15, 2026 $1.36
+1.55%
$10,002 $52
Feb 14, 2026 $1.34
+0.15%
$9,850 $47
Feb 8, 2026 $1.3
-1.00%
$-- $30
Feb 7, 2026 $1.32
-4.87%
$9,655 $30
Feb 6, 2026 $1.38
+8.68%
$10,151 $6
Feb 5, 2026 $1.27
-8.98%
$9,339 $2
Jan 24, 2026 $1.88
+0.76%
$-- $4
Jan 23, 2026 $1.87
-0.42%
$13,690 $4
Jan 22, 2026 $1.87
-0.27%
$13,737 $56
Jan 21, 2026 $1.98
+0.17%
$-- $6
Jan 20, 2026 $1.96
-2.84%
$14,418 $47
Jan 19, 2026 $2.02
-4.61%
$14,857 $299
Jan 18, 2026 $2.12
+0.00%
$15,575 $12
Jan 17, 2026 $2.18
+0.25%
$-- $58
Jan 16, 2026 $2.18
+0.37%
$15,984 $52
Jan 15, 2026 $2.19
+1.08%
$-- $29
Jan 14, 2026 $2.17
-2.83%
$15,899 $113
Jan 13, 2026 $2.23
+5.26%
$16,103 $548
Jan 11, 2026 $2.08
-1.00%
$15,247 $3
Jan 10, 2026 $2.1
+0.12%
$15,404 $87
Jan 7, 2026 $2.17
-2.64%
$15,916 $30
Jan 6, 2026 $2.22
+2.85%
$16,329 $114
Jan 5, 2026 $2.16
+0.29%
$15,866 $18
Jan 4, 2026 $2.15
+0.95%
$15,807 $16
Jan 3, 2026 $2.14
+1.79%
$15,739 $187
Jan 2, 2026 $2.02
+2.40%
$14,803 $101
Jan 1, 2026 $1.97
+13.53%
$14,476 $165
Dec 31, 2025 $1.73
+1.35%
$12,763 $185
Dec 24, 2025 $1.79
+0.45%
$-- $157
Dec 23, 2025 $1.79
-4.86%
$13,115 $299
Dec 21, 2025 $1.82
-0.33%
$-- $109
Dec 20, 2025 $1.83
+2.13%
$13,425 $109
Dec 19, 2025 $1.8
+3.22%
$13,163 $37
Dec 18, 2025 $1.73
-2.51%
$-- $86
Dec 17, 2025 $1.78
-3.56%
$13,019 $87
Dec 16, 2025 $1.9
-2.78%
$-- $3
Dec 15, 2025 $1.95
-1.66%
$14,323 $40
Dec 13, 2025 $2.12
+0.33%
$-- $16
Dec 12, 2025 $2.11
-1.27%
$15,457 $22
Dec 11, 2025 $2.14
+0.34%
$15,671 $155
Dec 10, 2025 $2.2
-1.97%
$-- $53
Dec 9, 2025 $2.23
+2.35%
$16,398 $93
Dec 8, 2025 $2.19
+1.58%
$16,082 $29