Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 3
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1.26
-0.43%
$ 9,269 $ 19
Apr 13, 2 PM $ 1.27
+0.05%
$ 9,316 $ 19
Apr 13, 1 PM $ 1.27
+0.15%
$ 9,306 $ 19
Apr 13, 12 PM $ 1.26
+0.01%
$ 9,273 $ 19
Apr 13, 11 AM $ 1.26
+0.29%
$ 9,271 $ 19
Apr 13, 10 AM $ 1.26
+0.03%
$ 9,246 $ 19
Apr 13, 9 AM $ 1.26
+0.23%
$ 9,230 $ 19
Apr 13, 8 AM $ 1.26
-0.25%
$ 9,212 $ 19
Apr 13, 7 AM $ 1.26
-0.05%
$ 9,232 $ 19
Apr 13, 6 AM $ 1.26
+0.09%
$ 9,238 $ 19
Apr 13, 5 AM $ 1.26
-0.12%
$ 9,227 $ 15
Apr 13, 4 AM $ 1.26
-0.21%
$ 9,250 $ 15
Apr 13, 3 AM $ 1.26
-0.24%
$ 9,266 $ 16
Apr 13, 2 AM $ 1.27
+1.62%
$ 9,291 $ 16
Apr 13, 1 AM $ 1.25
+0.00%
$ 9,146 $ 15
Apr 13, 12 AM $ 1.25
+0.64%
$ 9,146 $ 6
Apr 10, 3 AM $ 1.31
+0.10%
$ 9,606 $ 2
Apr 10, 2 AM $ 1.31
-0.12%
$ 9,604 $ 2
Apr 10, 1 AM $ 1.31
+0.61%
$ 9,615 $ 2
Apr 10, 12 AM $ 1.3
-0.20%
$ 9,563 $ 2
Apr 9, 11 PM $ 1.31
-0.27%
$ 9,585 $ 2
Apr 9, 10 PM $ 1.31
+0.13%
$ 9,622 $ 2
Apr 9, 9 PM $ 1.31
+0.37%
$ 9,619 $ 2
Apr 9, 8 PM $ 1.31
+0.07%
$ 9,594 $ 2
Apr 9, 7 PM $ 1.31
+0.68%
$ 9,611 $ 2
Apr 9, 6 PM $ 1.3
-0.29%
$ 9,554 $ 2
Apr 9, 5 PM $ 1.31
-0.15%
$ 9,586 $ 2
Apr 9, 4 PM $ 1.31
-0.81%
$ 9,584 $ 2
Apr 9, 3 PM $ 1.32
+1.05%
$ 9,662 $ 2
Apr 9, 2 PM $ 1.3
+0.10%
$ 9,550 $ 2
Apr 9, 1 PM $ 1.3
-0.65%
$ 9,520 $ 61
Apr 9, 12 PM $ 1.31
-0.31%
$ 9,586 $ 61
Apr 9, 11 AM $ 1.31
-0.34%
$ 9,611 $ 61
Apr 9, 10 AM $ 1.31
+1.12%
$ 9,640 $ 61
Apr 9, 9 AM $ 1.3
-0.04%
$ 9,533 $ 61
Apr 9, 8 AM $ 1.3
-0.04%
$ 9,538 $ 72
Apr 9, 7 AM $ 1.3
+0.15%
$ 9,539 $ 72
Apr 9, 6 AM $ 1.3
-0.12%
$ 9,522 $ 72
Apr 9, 5 AM $ 1.3
+0.21%
$ 9,529 $ 72
Apr 9, 4 AM $ 1.3
+0.05%
$ 9,519 $ 72
Apr 9, 3 AM $ 1.3
+0.03%
$ 9,515 $ 59
Apr 9, 2 AM $ 1.3
+0.23%
$ 9,519 $ 59
Apr 9, 1 AM $ 1.3
-0.28%
$ 9,508 $ 59
Apr 9, 12 AM $ 1.3
-0.15%
$ 9,546 $ 59
Apr 8, 11 PM $ 1.31
+0.06%
$ 9,589 $ 59
Apr 8, 10 PM $ 1.3
-0.06%
$ 9,570 $ 59
Apr 8, 9 PM $ 1.3
+0.08%
$ 9,576 $ 59
Apr 8, 8 PM $ 1.3
+0.21%
$ 9,566 $ 59
Apr 8, 7 PM $ 1.3
-0.79%
$ 9,538 $ 59
Apr 8, 6 PM $ 1.31
-0.32%
$ 9,621 $ 59