Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.99
-0.06%
$ 14,599 $ 166
Jan 2, 4 AM $ 1.99
-0.62%
$ 14,585 $ 166
Jan 2, 3 AM $ 2
+0.80%
$ 14,686 $ 167
Jan 2, 2 AM $ 1.98
+0.57%
$ 14,538 $ 166
Jan 2, 1 AM $ 1.97
+0.53%
$ 14,461 $ 165
Jan 2, 12 AM $ 1.96
-0.24%
$ 14,421 $ 164
Jan 1, 11 PM $ 1.97
-0.61%
$ 14,476 $ 165
Jan 1, 10 PM $ 1.98
+0.99%
$ 14,542 $ 166
Jan 1, 9 PM $ 1.87
-0.11%
$ 13,711 $ 164
Jan 1, 8 PM $ 1.87
+0.10%
$ 13,745 $ 93
Jan 1, 7 PM $ 1.87
-0.22%
$ 13,721 $ 93
Jan 1, 6 PM $ 1.88
+1.64%
$ 13,773 $ 93
Jan 1, 5 PM $ 1.85
+0.09%
$ 13,573 $ 37
Jan 1, 4 PM $ 1.85
-0.06%
$ 13,582 $ 37
Jan 1, 10 AM $ 1.75
-0.47%
$ 12,879 $ 139
Jan 1, 9 AM $ 1.77
+0.78%
$ 12,972 $ 139
Jan 1, 8 AM $ 1.76
+0.11%
$ 12,890 $ 139
Jan 1, 7 AM $ 1.75
+0.12%
$ 12,873 $ 139
Jan 1, 6 AM $ 1.75
+0.26%
$ 12,820 $ 188
Jan 1, 5 AM $ 1.74
+0.38%
$ 12,779 $ 187
Jan 1, 4 AM $ 1.73
-0.22%
$ 12,730 $ 186
Jan 1, 3 AM $ 1.74
+0.06%
$ 12,762 $ 186
Jan 1, 2 AM $ 1.74
+0.03%
$ 12,744 $ 186
Jan 1, 1 AM $ 1.74
+0.34%
$ 12,749 $ 186
Jan 1, 12 AM $ 1.73
-0.32%
$ 12,710 $ 185
Dec 31, 11 PM $ 1.74
+0.53%
$ 12,763 $ 186
Dec 31, 10 PM $ 1.73
-0.55%
$ 12,687 $ 185
Dec 31, 9 PM $ 1.74
+0.75%
$ 12,761 $ 186
Dec 31, 8 PM $ 1.72
+0.24%
$ 12,641 $ 185
Dec 31, 7 PM $ 1.72
+1.04%
$ 12,636 $ 184
Dec 31, 6 PM $ 1.71
-0.07%
$ 12,526 $ 182
Dec 31, 5 PM $ 1.71
-0.64%
$ 12,516 $ 183
Dec 31, 4 PM $ 1.72
-1.83%
$ 12,591 $ 184
Dec 31, 3 PM $ 1.74
-0.98%
$ 12,806 $ 187
Dec 31, 2 PM $ 1.76
-1.05%
$ 12,905 $ 189
Dec 31, 1 PM $ 1.76
+0.43%
$ 12,924 $ 190
Dec 31, 12 PM $ 1.75
-0.25%
$ 12,849 $ 188
Dec 31, 11 AM $ 1.75
-0.64%
$ 12,873 $ 188
Dec 31, 10 AM $ 1.77
-0.07%
$ 12,965 $ 167
Dec 31, 9 AM $ 1.77
+0.28%
$ 12,991 $ 168
Dec 31, 8 AM $ 1.76
-0.18%
$ 12,955 $ 167
Dec 31, 7 AM $ 1.7
-0.14%
$ 12,501 $ 168
Dec 24, 1 AM $ 1.79
+0.00%
$ -- $ 157
Dec 24, 12 AM $ 1.79
+0.48%
$ 13,164 $ 157
Dec 23, 11 PM $ 1.79
-0.11%
$ 13,115 $ 298
Dec 23, 10 PM $ 1.79
-0.21%
$ 13,149 $ 299
Dec 23, 9 PM $ 1.79
+0.16%
$ 13,171 $ 300
Dec 23, 8 PM $ 1.79
+0.96%
$ 13,151 $ 299
Dec 23, 7 PM $ 1.77
+0.32%
$ 13,009 $ 297
Dec 23, 6 PM $ 1.77
+0.45%
$ 12,962 $ 295