Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 2.94
+0.39%
$ 21,589 $ 324
Oct 29, 10 AM $ 2.94
+0.39%
$ 21,589 $ 324
Oct 29, 9 AM $ 2.93
+0.11%
$ 21,513 $ 323
Oct 29, 9 AM $ 2.93
+0.11%
$ 21,513 $ 323
Oct 29, 8 AM $ 2.93
-0.33%
$ 21,482 $ 322
Oct 29, 8 AM $ 2.93
-0.33%
$ 21,482 $ 322
Oct 29, 7 AM $ 2.94
-0.35%
$ 21,548 $ 323
Oct 29, 7 AM $ 2.94
-0.35%
$ 21,548 $ 323
Oct 29, 2 AM $ 3.08
-0.09%
$ 22,575 $ 714
Oct 29, 1 AM $ 3.08
-0.04%
$ 22,634 $ 792
Oct 29, 12 AM $ 3.09
-0.50%
$ 22,647 $ 820
Oct 28, 11 PM $ 3.1
-0.51%
$ 22,785 $ 824
Oct 28, 10 PM $ 3.12
+0.73%
$ 22,903 $ 829
Oct 28, 9 PM $ 3.1
+1.66%
$ 22,738 $ 823
Oct 28, 8 PM $ 3.05
-1.46%
$ 22,409 $ 810
Oct 28, 7 PM $ 3.1
-1.10%
$ 22,785 $ 823
Oct 28, 6 PM $ 3.14
+0.04%
$ 23,049 $ 834
Oct 28, 5 PM $ 3.14
+0.62%
$ 23,046 $ 834
Oct 28, 4 PM $ 3.12
+0.08%
$ 22,899 $ 829
Oct 28, 3 PM $ 3.11
-0.45%
$ 22,847 $ 828
Oct 28, 2 PM $ 3.12
-0.95%
$ 22,901 $ 831
Oct 28, 1 PM $ 3.15
+0.42%
$ 23,120 $ 837
Oct 28, 12 PM $ 3.14
+0.00%
$ 23,030 $ 833
Oct 28, 11 AM $ 3.13
+0.31%
$ 22,997 $ 834
Oct 28, 10 AM $ 3.13
-0.31%
$ 22,938 $ 830
Oct 28, 9 AM $ 3.14
+0.01%
$ 23,015 $ 833
Oct 28, 8 AM $ 3.14
+0.10%
$ 23,018 $ 833
Oct 28, 7 AM $ 3.14
-0.30%
$ 23,014 $ 832
Oct 28, 6 AM $ 3.14
+0.72%
$ 23,013 $ 836
Oct 28, 5 AM $ 3.12
-1.21%
$ 22,908 $ 923
Oct 28, 4 AM $ 3.16
-0.22%
$ 23,198 $ 937
Oct 28, 3 AM $ 3.17
+1.05%
$ 23,287 $ 940
Oct 28, 2 AM $ 3.15
+1.75%
$ 23,110 $ 204
Oct 28, 1 AM $ 3.09
+0.02%
$ 22,685 $ 122
Oct 25, 6 PM $ 2.99
+0.79%
$ 21,925 $ 60
Oct 25, 5 PM $ 2.96
+0.03%
$ 21,747 $ 59
Oct 25, 4 PM $ 2.96
-0.27%
$ 21,748 $ 59
Oct 25, 3 PM $ 2.97
+0.34%
$ 21,813 $ 59
Oct 25, 2 PM $ 2.96
-0.08%
$ 21,746 $ 59
Oct 25, 1 PM $ 2.97
-0.03%
$ 21,804 $ 59
Oct 25, 12 PM $ 2.97
+0.87%
$ 21,831 $ 59
Oct 25, 11 AM $ 2.95
+0.30%
$ 21,657 $ 59
Oct 25, 10 AM $ 2.94
-0.14%
$ 21,599 $ 59
Oct 25, 9 AM $ 2.95
-0.68%
$ 21,635 $ 59
Oct 25, 8 AM $ 2.96
+0.27%
$ 21,692 $ 59
Oct 25, 7 AM $ 2.95
+0.51%
$ 21,631 $ 59
Oct 25, 6 AM $ 2.93
-0.11%
$ 21,515 $ 58
Oct 25, 5 AM $ 2.93
+0.03%
$ 21,539 $ 58
Oct 23, 2 AM $ 2.83
+0.28%
$ 20,769 $ 1,974
Oct 23, 1 AM $ 2.82
+0.25%
$ 20,697 $ 1,968