Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 2.82
+0.25%
$ 20,697 $ 1,968
Oct 23, 12 AM $ 2.81
+0.33%
$ 20,651 $ 1,962
Oct 22, 11 PM $ 2.8
+1.18%
$ 20,562 $ 1,956
Oct 22, 10 PM $ 2.77
+0.27%
$ 20,324 $ 1,931
Oct 22, 9 PM $ 2.77
-0.78%
$ 20,355 $ 1,926
Oct 22, 8 PM $ 2.8
-0.93%
$ 20,588 $ 1,949
Oct 22, 7 PM $ 2.83
+0.34%
$ 20,788 $ 1,974
Oct 22, 6 PM $ 2.82
-0.88%
$ 20,726 $ 1,969
Oct 22, 5 PM $ 2.86
-1.10%
$ 20,966 $ 1,987
Oct 22, 4 PM $ 2.89
-0.07%
$ 21,214 $ 2,014
Oct 22, 3 PM $ 2.9
+0.14%
$ 21,284 $ 2,017
Oct 22, 2 PM $ 2.91
-0.32%
$ 21,330 $ 2,066
Oct 22, 1 PM $ 2.9
-0.21%
$ 21,305 $ 2,080
Oct 22, 12 PM $ 2.91
+0.19%
$ 21,348 $ 2,075
Oct 22, 11 AM $ 2.91
+1.56%
$ 21,330 $ 2,071
Oct 22, 10 AM $ 2.86
+0.02%
$ 21,009 $ 2,041
Oct 22, 9 AM $ 2.87
-0.43%
$ 21,087 $ 2,042
Oct 22, 8 AM $ 2.89
+0.28%
$ 21,188 $ 2,058
Oct 22, 7 AM $ 2.88
-0.06%
$ 21,128 $ 2,054
Oct 22, 6 AM $ 2.88
-0.10%
$ 21,129 $ 2,055
Oct 22, 5 AM $ 2.88
-1.07%
$ 21,139 $ 2,056
Oct 22, 4 AM $ 2.91
+8.76%
$ 21,377 $ 2,077
Oct 22, 3 AM $ 2.44
-13.79%
$ 17,928 $ 1,799
Oct 22, 2 AM $ 2.83
+0.12%
$ 20,783 $ 28
Oct 22, 1 AM $ 2.83
+0.50%
$ 20,744 $ 28
Oct 22, 12 AM $ 2.81
-0.72%
$ 20,656 $ 28
Oct 21, 11 PM $ 2.84
-0.89%
$ 20,829 $ 28
Oct 21, 10 PM $ 2.86
-1.12%
$ 21,022 $ 28
Oct 21, 9 PM $ 2.89
-0.39%
$ 21,224 $ 29
Oct 21, 8 PM $ 2.9
-3.37%
$ 21,308 $ 29
Oct 21, 7 PM $ 3.01
-0.07%
$ 22,063 $ 30
Oct 21, 6 PM $ 3.02
-0.74%
$ 22,153 $ 30
Oct 21, 5 PM $ 3.04
-0.28%
$ 22,322 $ 30
Oct 21, 4 PM $ 3.05
-0.56%
$ 22,388 $ 30
Oct 18, 3 PM $ 2.9
-0.17%
$ 21,287 $ 24
Oct 18, 2 PM $ 2.91
+0.19%
$ 21,333 $ 141
Oct 18, 1 PM $ 2.91
-0.23%
$ 21,364 $ 141
Oct 18, 12 PM $ 2.92
-0.22%
$ 21,411 $ 141
Oct 18, 11 AM $ 2.93
-0.17%
$ 21,484 $ 141
Oct 18, 10 AM $ 2.93
+1.29%
$ 21,486 $ 141
Oct 18, 9 AM $ 2.89
+0.09%
$ 21,223 $ 172
Oct 18, 8 AM $ 2.89
-0.58%
$ 21,246 $ 307
Oct 18, 7 AM $ 2.91
+0.71%
$ 21,375 $ 310
Oct 18, 6 AM $ 2.89
+0.38%
$ 21,180 $ 308
Oct 18, 5 AM $ 2.87
+0.19%
$ 21,048 $ 306
Oct 18, 4 AM $ 2.86
-0.96%
$ 20,988 $ 305
Oct 18, 3 AM $ 2.88
+0.17%
$ 21,174 $ 307
Oct 18, 2 AM $ 2.88
-0.26%
$ 21,148 $ 309
Oct 18, 1 AM $ 2.89
+0.78%
$ 21,185 $ 310
Oct 18, 12 AM $ 2.87
+0.38%
$ 21,045 $ 307