Polkadot (Moonbeam via Axelar) Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 1.76
-0.31%
$ 12,916 $ 294
Dec 23, 4 PM $ 1.76
+0.70%
$ 12,937 $ 295
Dec 23, 3 PM $ 1.75
-0.72%
$ 12,841 $ 293
Dec 23, 2 PM $ 1.76
+0.84%
$ 12,931 $ 295
Dec 23, 1 PM $ 1.75
-0.25%
$ 12,827 $ 292
Dec 23, 12 PM $ 1.75
-0.48%
$ 12,858 $ 293
Dec 23, 11 AM $ 1.76
+0.38%
$ 12,921 $ 294
Dec 23, 10 AM $ 1.75
+0.22%
$ 12,868 $ 293
Dec 23, 9 AM $ 1.75
-0.04%
$ 12,822 $ 292
Dec 23, 8 AM $ 1.75
+0.02%
$ 12,832 $ 292
Dec 23, 7 AM $ 1.75
+0.46%
$ 12,835 $ 292
Dec 23, 6 AM $ 1.74
-0.42%
$ 12,777 $ 291
Dec 23, 5 AM $ 1.75
-0.23%
$ 12,842 $ 292
Dec 23, 4 AM $ 1.75
+0.01%
$ 12,876 $ 293
Dec 23, 3 AM $ 1.75
-0.18%
$ 12,874 $ 293
Dec 23, 2 AM $ 1.76
-0.23%
$ 12,898 $ 294
Dec 23, 1 AM $ 1.76
-6.53%
$ 12,929 $ 294
Dec 23, 12 AM $ 1.88
+0.09%
$ 13,834 $ 143
Dec 21, 8 AM $ 1.82
+0.59%
$ 13,389 $ 109
Dec 21, 7 AM $ 1.82
+0.32%
$ 13,325 $ 109
Dec 21, 6 AM $ 1.81
+0.01%
$ 13,293 $ 108
Dec 21, 5 AM $ 1.81
-0.55%
$ 13,323 $ 108
Dec 21, 4 AM $ 1.82
+0.09%
$ 13,358 $ 109
Dec 21, 3 AM $ 1.82
+0.19%
$ 13,338 $ 109
Dec 21, 2 AM $ 1.81
-0.58%
$ 13,318 $ 109
Dec 21, 1 AM $ 1.83
+0.06%
$ 13,433 $ 109
Dec 21, 12 AM $ 1.83
-0.02%
$ 13,431 $ 110
Dec 20, 11 PM $ 1.83
+0.15%
$ 13,425 $ 110
Dec 20, 10 PM $ 1.83
-0.24%
$ 13,422 $ 109
Dec 20, 9 PM $ 1.83
+0.01%
$ 13,451 $ 110
Dec 20, 8 PM $ 1.84
-0.20%
$ 13,480 $ 110
Dec 20, 7 PM $ 1.84
-0.05%
$ 13,526 $ 110
Dec 20, 6 PM $ 1.84
+0.82%
$ 13,523 $ 110
Dec 20, 5 PM $ 1.84
+0.66%
$ 13,474 $ 109
Dec 20, 4 PM $ 1.82
+0.27%
$ 13,385 $ 109
Dec 20, 3 PM $ 1.82
-0.01%
$ 13,351 $ 109
Dec 20, 2 PM $ 1.82
+0.38%
$ 13,352 $ 110
Dec 20, 1 PM $ 1.81
+0.24%
$ 13,295 $ 109
Dec 20, 12 PM $ 1.81
-0.26%
$ 13,269 $ 109
Dec 20, 11 AM $ 1.81
+0.48%
$ 13,310 $ 109
Dec 20, 10 AM $ 1.81
-0.02%
$ 13,257 $ 109
Dec 20, 9 AM $ 1.81
+2.70%
$ 13,270 $ 109
Dec 20, 5 AM $ 1.76
-0.26%
$ 12,932 $ 36
Dec 20, 4 AM $ 1.77
-0.42%
$ 12,964 $ 37
Dec 20, 3 AM $ 1.78
+0.54%
$ 13,058 $ 37
Dec 20, 2 AM $ 1.77
-0.57%
$ 12,990 $ 37
Dec 20, 1 AM $ 1.78
-0.22%
$ 13,078 $ 37
Dec 20, 12 AM $ 1.79
-0.02%
$ 13,140 $ 37
Dec 19, 11 PM $ 1.79
-0.52%
$ 13,163 $ 37
Dec 19, 10 PM $ 1.8
+0.35%
$ 13,219 $ 37